| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 0.7558 | 0.772 | 0.69 | 0.7155 | 0.7155 | -0.044 (-5.86%) | 81,848 |
| 28 Nov 2023 | USD | 0.81 | 0.8307 | 0.729 | 0.76 | 0.76 | +0.045 (+6.32%) | 95,382 |
| 27 Nov 2023 | USD | 0.74 | 0.81 | 0.7148 | 0.7148 | 0.7148 | +0.007 (+1.02%) | 60,400 |
| 24 Nov 2023 | USD | 0.7313 | 0.74 | 0.7076 | 0.7076 | 0.7076 | -0.028 (-3.82%) | 73,203 |
| 22 Nov 2023 | USD | 0.75 | 0.778 | 0.7064 | 0.7357 | 0.7357 | -0.021 (-2.72%) | 116,125 |
| 21 Nov 2023 | USD | 0.776 | 0.8038 | 0.7496 | 0.7563 | 0.7563 | -0.048 (-5.91%) | 37,760 |
| 20 Nov 2023 | USD | 0.72 | 0.8038 | 0.72 | 0.8038 | 0.8038 | +0.101 (+14.40%) | 208,962 |
| 17 Nov 2023 | USD | 0.7561 | 0.7561 | 0.684 | 0.7026 | 0.7026 | -0.065 (-8.49%) | 35,826 |
| 16 Nov 2023 | USD | 0.682 | 0.77 | 0.682 | 0.7678 | 0.7678 | +0.048 (+6.64%) | 108,446 |
| 15 Nov 2023 | USD | 0.6858 | 0.72 | 0.6682 | 0.72 | 0.72 | +0.04 (+5.88%) | 78,401 |
| 14 Nov 2023 | USD | 0.6405 | 0.6881 | 0.64 | 0.68 | 0.68 | +0.015 (+2.29%) | 27,920 |
| 13 Nov 2023 | USD | 0.6573 | 0.67 | 0.6573 | 0.6648 | 0.6648 | +0.008 (+1.17%) | 13,240 |
| 10 Nov 2023 | USD | 0.68 | 0.714 | 0.63 | 0.6571 | 0.6571 | -0.023 (-3.37%) | 202,901 |
| 9 Nov 2023 | USD | 0.72 | 0.7495 | 0.68 | 0.68 | 0.68 | -0.042 (-5.84%) | 147,053 |
| 8 Nov 2023 | USD | 0.7449 | 0.7449 | 0.7097 | 0.7222 | 0.7222 | -0.028 (-3.71%) | 124,674 |
| 7 Nov 2023 | USD | 0.7487 | 0.79 | 0.7261 | 0.75 | 0.75 | -0.008 (-1.08%) | 75,245 |
| 6 Nov 2023 | USD | 0.6803 | 0.7645 | 0.6803 | 0.7582 | 0.7582 | +0.079 (+11.55%) | 173,036 |
| 3 Nov 2023 | USD | 0.6529 | 0.685 | 0.6373 | 0.6797 | 0.6797 | +0.027 (+4.12%) | 87,600 |
| 2 Nov 2023 | USD | 0.6869 | 0.7032 | 0.6357 | 0.6528 | 0.6528 | -0.038 (-5.49%) | 101,723 |
| 1 Nov 2023 | USD | 0.698 | 0.698 | 0.6907 | 0.6907 | 0.6907 | +0.022 (+3.32%) | 43,835 |
| 31 Oct 2023 | USD | 0.7 | 0.7 | 0.6494 | 0.6685 | 0.6685 | -0.073 (-9.81%) | 165,385 |
| 30 Oct 2023 | USD | 0.7979 | 0.7979 | 0.7356 | 0.7412 | 0.7412 | -0.039 (-4.97%) | 69,622 |
| 27 Oct 2023 | USD | 0.71 | 0.83 | 0.71 | 0.78 | 0.78 | +0.07 (+9.86%) | 325,120 |
| 26 Oct 2023 | USD | 0.72 | 0.723 | 0.685 | 0.71 | 0.71 | -0.007 (-0.98%) | 109,700 |
| 25 Oct 2023 | USD | 0.6658 | 0.717 | 0.6611 | 0.717 | 0.717 | +0.017 (+2.46%) | 66,323 |
| 24 Oct 2023 | USD | 0.6453 | 0.6998 | 0.6344 | 0.6998 | 0.6998 | +0.052 (+8.04%) | 25,900 |
| 23 Oct 2023 | USD | 0.6161 | 0.648 | 0.601 | 0.6477 | 0.6477 | +0.028 (+4.43%) | 152,412 |
| 20 Oct 2023 | USD | 0.63 | 0.63 | 0.61 | 0.6202 | 0.6202 | -0.03 (-4.58%) | 48,116 |
| 19 Oct 2023 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.015 (+2.43%) | 20,500 |
| 18 Oct 2023 | USD | 0.6225 | 0.65 | 0.6165 | 0.6346 | 0.6346 | +0.012 (+1.94%) | 27,200 |
