| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 4.71 | 4.72 | 4.7 | 4.71 | 4.71 | 0.0 (0.0%) | 408,869 |
| 30 Jun 2021 | USD | 4.68 | 4.71 | 4.68 | 4.71 | 4.71 | +0.01 (+0.21%) | 400,000 |
| 29 Jun 2021 | USD | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | +0.01 (+0.21%) | 280,600 |
| 28 Jun 2021 | USD | 4.68 | 4.7 | 4.67 | 4.69 | 4.69 | +0.01 (+0.21%) | 156,800 |
| 25 Jun 2021 | USD | 4.67 | 4.69 | 4.67 | 4.68 | 4.68 | 0.0 (0.0%) | 256,900 |
| 24 Jun 2021 | USD | 4.67 | 4.7 | 4.67 | 4.68 | 4.68 | 0.0 (0.0%) | 220,200 |
| 23 Jun 2021 | USD | 4.66 | 4.69 | 4.66 | 4.68 | 4.68 | -0.01 (-0.21%) | 282,200 |
| 22 Jun 2021 | USD | 4.69 | 4.7 | 4.66 | 4.69 | 4.69 | 0.0 (0.0%) | 231,500 |
| 21 Jun 2021 | USD | 4.69 | 4.7 | 4.65 | 4.69 | 4.69 | +0.02 (+0.43%) | 429,900 |
| 18 Jun 2021 | USD | 4.69 | 4.72 | 4.65 | 4.67 | 4.67 | 0.0 (0.0%) | 460,200 |
| 17 Jun 2021 | USD | 4.65 | 4.71 | 4.65 | 4.67 | 4.67 | +0.02 (+0.43%) | 188,100 |
| 16 Jun 2021 | USD | 4.68 | 4.71 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 258,900 |
| 15 Jun 2021 | USD | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | +0.01 (+0.21%) | 138,100 |
| 14 Jun 2021 | USD | 4.65 | 4.7 | 4.65 | 4.69 | 4.69 | +0.01 (+0.21%) | 257,200 |
| 11 Jun 2021 | USD | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | +0.02 (+0.43%) | 254,500 |
| 10 Jun 2021 | USD | 4.65 | 4.67 | 4.65 | 4.66 | 4.66 | +0.01 (+0.22%) | 470,100 |
| 9 Jun 2021 | USD | 4.67 | 4.68 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 525,000 |
| 8 Jun 2021 | USD | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 289,700 |
| 7 Jun 2021 | USD | 4.77 | 4.77 | 4.66 | 4.68 | 4.68 | +0.01 (+0.21%) | 84,000 |
| 4 Jun 2021 | USD | 4.67 | 4.68 | 4.65 | 4.67 | 4.67 | 0.0 (0.0%) | 548,300 |
| 3 Jun 2021 | USD | 4.67 | 4.68 | 4.66 | 4.67 | 4.67 | 0.0 (0.0%) | 230,100 |
| 2 Jun 2021 | USD | 4.67 | 4.68 | 4.66 | 4.67 | 4.67 | 0.0 (0.0%) | 695,300 |
| 1 Jun 2021 | USD | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 388,100 |
| 28 May 2021 | USD | 4.69 | 4.7 | 4.67 | 4.68 | 4.68 | 0.0 (0.0%) | 573,500 |
| 27 May 2021 | USD | 4.68 | 4.69 | 4.65 | 4.68 | 4.68 | -0.01 (-0.21%) | 862,500 |
| 26 May 2021 | USD | 4.69 | 4.7 | 4.68 | 4.69 | 4.69 | 0.0 (0.0%) | 982,600 |
| 25 May 2021 | USD | 4.62 | 4.69 | 4.62 | 4.69 | 4.69 | +0.12 (+2.63%) | 1,971,600 |
| 24 May 2021 | USD | 4.59 | 4.6 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 309,800 |
| 21 May 2021 | USD | 4.58 | 4.6 | 4.58 | 4.6 | 4.6 | +0.03 (+0.66%) | 181,300 |
| 20 May 2021 | USD | 4.57 | 4.59 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 467,200 |
