| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 22.25 | 22.32 | 22.115 | 22.3 | 22.3 | +0.16 (+0.72%) | 869,906 |
| 8 May 2024 | USD | 22.33 | 22.38 | 22 | 22.14 | 22.14 | -0.22 (-0.98%) | 3,149,605 |
| 7 May 2024 | USD | 22.3 | 22.69 | 22.2 | 22.36 | 22.36 | +0.22 (+0.99%) | 5,070,722 |
| 6 May 2024 | USD | 22.36 | 22.45 | 22.02 | 22.14 | 22.14 | -0.05 (-0.23%) | 2,475,398 |
| 3 May 2024 | USD | 22.73 | 22.8 | 22.06 | 22.19 | 22.19 | -0.23 (-1.03%) | 4,750,363 |
| 2 May 2024 | USD | 22.45 | 22.64 | 22.31 | 22.42 | 22.42 | +0.23 (+1.04%) | 3,114,725 |
| 1 May 2024 | USD | 22.03 | 22.635 | 21.93 | 22.19 | 22.19 | +0.09 (+0.41%) | 2,367,115 |
| 30 Apr 2024 | USD | 22.01 | 22.75 | 22.01 | 22.1 | 22.1 | -0.05 (-0.23%) | 3,723,320 |
| 29 Apr 2024 | USD | 21.88 | 22.18 | 21.84 | 22.15 | 22.15 | +0.43 (+1.98%) | 2,937,976 |
| 26 Apr 2024 | USD | 21.86 | 22.045 | 21.7 | 21.72 | 21.72 | -0.05 (-0.23%) | 1,530,304 |
| 25 Apr 2024 | USD | 21.56 | 21.855 | 21.52 | 21.77 | 21.77 | +0.01 (+0.05%) | 2,192,003 |
| 24 Apr 2024 | USD | 21.64 | 21.8 | 21.57 | 21.76 | 21.76 | -0.07 (-0.32%) | 1,847,754 |
| 23 Apr 2024 | USD | 21.71 | 22 | 21.68 | 21.83 | 21.83 | +0.1 (+0.46%) | 1,918,972 |
| 22 Apr 2024 | USD | 21.52 | 21.815 | 21.42 | 21.73 | 21.73 | +0.26 (+1.21%) | 1,876,036 |
| 19 Apr 2024 | USD | 21.28 | 21.57 | 21.25 | 21.47 | 21.47 | +0.16 (+0.75%) | 1,967,085 |
| 18 Apr 2024 | USD | 21.1 | 21.38 | 21.01 | 21.31 | 21.31 | +0.29 (+1.38%) | 1,967,502 |
| 17 Apr 2024 | USD | 21.12 | 21.235 | 20.975 | 21.02 | 21.02 | -0.01 (-0.05%) | 1,227,987 |
| 16 Apr 2024 | USD | 21.12 | 21.1575 | 20.795 | 21.03 | 21.03 | -0.21 (-0.99%) | 2,391,765 |
| 15 Apr 2024 | USD | 21.57 | 21.6 | 21.065 | 21.24 | 21.24 | -0.2 (-0.93%) | 2,621,297 |
| 12 Apr 2024 | USD | 21.45 | 21.55 | 21.38 | 21.44 | 21.44 | -0.12 (-0.56%) | 3,589,358 |
| 11 Apr 2024 | USD | 21.74 | 21.75 | 21.375 | 21.56 | 21.56 | -0.03 (-0.14%) | 2,013,075 |
| 10 Apr 2024 | USD | 21.9 | 21.91 | 21.585 | 21.59 | 21.59 | -0.91 (-4.04%) | 2,461,093 |
| 9 Apr 2024 | USD | 22.25 | 22.51 | 22.085 | 22.5 | 22.5 | +0.28 (+1.26%) | 3,418,560 |
| 8 Apr 2024 | USD | 22.12 | 22.38 | 22.02 | 22.22 | 22.22 | +0.21 (+0.95%) | 3,591,639 |
| 5 Apr 2024 | USD | 21.92 | 22.16 | 21.805 | 22.01 | 22.01 | -0.01 (-0.05%) | 1,574,464 |
| 4 Apr 2024 | USD | 22.33 | 22.52 | 21.895 | 22.02 | 22.02 | -0.1 (-0.45%) | 2,971,677 |
| 3 Apr 2024 | USD | 22.13 | 22.22 | 22.02 | 22.12 | 22.12 | -0.05 (-0.23%) | 2,121,816 |
| 2 Apr 2024 | USD | 22.55 | 22.55 | 22.105 | 22.17 | 22.17 | -0.53 (-2.33%) | 2,676,102 |
| 1 Apr 2024 | USD | 23.16 | 23.26 | 22.66 | 22.7 | 22.7 | -0.75 (-3.20%) | 1,931,283 |
| 28 Mar 2024 | USD | 23.37 | 23.6 | 23.28 | 23.45 | 23.45 | +0.18 (+0.77%) | 2,164,830 |
