USX:BRX - Brixmor Property Group Inc Brixmor Property Group Inc
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 23.13 22.745 23.13 22.95 22.95 -0.090 (-0.39%) 1,103,169
23 Jun 2021 USD 23.4 22.89 22.99 23.04 23.04 +0.080 (+0.35%) 1,971,274
22 Jun 2021 USD 23.26 22.86 23.26 22.96 22.96 -0.290 (-1.25%) 1,798,605
21 Jun 2021 USD 23.36 22.64 22.68 23.25 23.25 +0.740 (+3.29%) 1,773,958
18 Jun 2021 USD 23.0 22.47 23.0 22.51 22.51 -0.540 (-2.34%) 3,515,108
17 Jun 2021 USD 23.55 22.65 23.43 23.05 23.05 -0.380 (-1.62%) 2,039,520
16 Jun 2021 USD 23.8 23.415 23.53 23.43 23.43 -0.140 (-0.59%) 1,805,956
15 Jun 2021 USD 23.91 23.5 23.84 23.57 23.57 -0.320 (-1.34%) 1,731,108
14 Jun 2021 USD 24.41 23.73 24.23 23.89 23.89 -0.290 (-1.20%) 1,570,459
11 Jun 2021 USD 24.26 23.85 24.01 24.18 24.18 +0.070 (+0.29%) 2,305,380
10 Jun 2021 USD 24.42 23.89 24.34 24.11 24.11 -0.180 (-0.74%) 1,617,996
9 Jun 2021 USD 24.42 24.08 24.21 24.29 24.29 +0.190 (+0.79%) 1,464,272
8 Jun 2021 USD 24.265 23.74 23.75 24.1 24.1 +0.350 (+1.47%) 1,970,395
7 Jun 2021 USD 23.89 23.39 23.46 23.75 23.75 +0.380 (+1.63%) 1,105,743
4 Jun 2021 USD 23.9 23.24 23.77 23.37 23.37 -0.260 (-1.10%) 1,416,792
3 Jun 2021 USD 23.76 23.51 23.75 23.63 23.63 -0.190 (-0.80%) 1,482,714
2 Jun 2021 USD 23.9 23.215 23.53 23.82 23.82 +0.410 (+1.75%) 2,206,462
1 Jun 2021 USD 23.42 22.73 22.84 23.41 23.41 +0.700 (+3.08%) 1,975,729
28 May 2021 USD 22.84 22.5 22.64 22.71 22.71 +0.220 (+0.98%) 1,563,189
27 May 2021 USD 22.77 22.47 22.59 22.49 22.49 +0.160 (+0.72%) 1,925,167
26 May 2021 USD 22.46 21.84 21.98 22.33 22.33 +0.420 (+1.92%) 2,605,238
25 May 2021 USD 22.38 21.9 22.03 21.91 21.91 -0.180 (-0.81%) 1,338,638
24 May 2021 USD 22.16 21.8 22.05 22.09 22.09 +0.250 (+1.14%) 2,414,981
21 May 2021 USD 22.06 21.74 21.95 21.84 21.84 -0.010 (-0.05%) 1,333,525
20 May 2021 USD 22.06 21.515 21.98 21.85 21.85 -0.190 (-0.86%) 1,336,690
19 May 2021 USD 22.05 21.4 21.8 22.04 22.04 -0.020 (-0.09%) 1,960,063
18 May 2021 USD 22.5 22.045 22.44 22.06 22.06 -0.350 (-1.56%) 1,380,575
17 May 2021 USD 22.48 22.14 22.34 22.41 22.41 -0.050 (-0.22%) 1,749,054
14 May 2021 USD 22.53 22.01 22.03 22.46 22.46 +0.540 (+2.46%) 1,679,307
13 May 2021 USD 22.125 21.32 21.44 21.92 21.92 +0.560 (+2.62%) 2,193,170