| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 24.77 | 25.18 | 24.77 | 25.07 | 25.07 | +0.23 (+0.93%) | 1,972,600 |
| 28 Nov 2016 | USD | 24.8 | 25.01 | 24.53 | 24.84 | 24.84 | +0.25 (+1.02%) | 2,816,800 |
| 25 Nov 2016 | USD | 24.42 | 24.61 | 24.42 | 24.59 | 24.59 | +0.21 (+0.86%) | 446,400 |
| 24 Nov 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.15 | 24.41 | 23.96 | 24.38 | 24.38 | -0.07 (-0.29%) | 1,412,100 |
| 22 Nov 2016 | USD | 23.98 | 24.47 | 23.98 | 24.45 | 24.45 | +0.64 (+2.69%) | 1,631,100 |
| 21 Nov 2016 | USD | 23.7 | 23.94 | 23.7 | 23.81 | 23.81 | +0.16 (+0.68%) | 1,447,100 |
| 18 Nov 2016 | USD | 23.87 | 23.98 | 23.62 | 23.65 | 23.65 | -0.22 (-0.92%) | 1,038,700 |
| 17 Nov 2016 | USD | 24.05 | 24.18 | 23.8 | 23.87 | 23.87 | -0.22 (-0.91%) | 1,948,400 |
| 16 Nov 2016 | USD | 24.06 | 24.2 | 23.77 | 24.09 | 24.09 | +0.02 (+0.08%) | 1,220,100 |
| 15 Nov 2016 | USD | 24.03 | 24.34 | 23.82 | 24.07 | 24.07 | +0.13 (+0.54%) | 1,734,200 |
| 14 Nov 2016 | USD | 23.43 | 24.17 | 23.43 | 23.94 | 23.94 | +0.4 (+1.70%) | 3,383,000 |
| 11 Nov 2016 | USD | 23.57 | 24.02 | 23.51 | 23.54 | 23.54 | -0.03 (-0.13%) | 1,856,300 |
| 10 Nov 2016 | USD | 24.02 | 24.05 | 23.38 | 23.57 | 23.57 | -0.48 (-2.00%) | 2,401,700 |
| 9 Nov 2016 | USD | 23.85 | 24.07 | 23.52 | 24.05 | 24.05 | -0.42 (-1.72%) | 1,748,900 |
| 8 Nov 2016 | USD | 24.32 | 24.55 | 24.12 | 24.47 | 24.47 | +0.1 (+0.41%) | 1,452,900 |
| 7 Nov 2016 | USD | 24.31 | 24.5 | 24.2 | 24.37 | 24.37 | +0.34 (+1.41%) | 1,521,100 |
| 4 Nov 2016 | USD | 24 | 24.18 | 23.9 | 24.03 | 24.03 | +0.08 (+0.33%) | 1,989,900 |
| 3 Nov 2016 | USD | 24.19 | 24.36 | 23.89 | 23.95 | 23.95 | -0.22 (-0.91%) | 1,563,100 |
| 2 Nov 2016 | USD | 24.76 | 24.87 | 24.12 | 24.17 | 24.17 | -0.58 (-2.34%) | 1,464,400 |
| 1 Nov 2016 | USD | 25.33 | 25.46 | 24.72 | 24.75 | 24.75 | -0.67 (-2.64%) | 1,240,200 |
| 31 Oct 2016 | USD | 25.09 | 25.43 | 24.96 | 25.42 | 25.42 | +0.48 (+1.92%) | 1,804,300 |
| 28 Oct 2016 | USD | 25.12 | 25.24 | 24.79 | 24.94 | 24.94 | -0.17 (-0.68%) | 1,898,500 |
| 27 Oct 2016 | USD | 25.89 | 25.92 | 25.03 | 25.11 | 25.11 | -0.96 (-3.68%) | 2,592,500 |
| 26 Oct 2016 | USD | 26.6 | 26.62 | 26.07 | 26.07 | 26.07 | -0.61 (-2.29%) | 2,230,100 |
| 25 Oct 2016 | USD | 26 | 26.76 | 26 | 26.68 | 26.68 | +0.04 (+0.15%) | 2,121,800 |
| 24 Oct 2016 | USD | 26.74 | 26.91 | 26.49 | 26.64 | 26.64 | +0.04 (+0.15%) | 1,230,900 |
| 21 Oct 2016 | USD | 26.49 | 26.69 | 26.46 | 26.6 | 26.6 | -0.1 (-0.37%) | 1,141,200 |
| 20 Oct 2016 | USD | 26.75 | 26.94 | 26.6 | 26.7 | 26.7 | -0.02 (-0.07%) | 882,900 |
| 19 Oct 2016 | USD | 26.89 | 26.91 | 26.58 | 26.72 | 26.72 | -0.14 (-0.52%) | 1,538,900 |
