| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | USD | 25.35 | 25.87 | 25.14 | 25.59 | 25.59 | -0.08 (-0.31%) | 3,737,900 |
| 23 Jun 2016 | USD | 25.8 | 25.95 | 25.62 | 25.67 | 25.67 | -0.05 (-0.19%) | 659,400 |
| 22 Jun 2016 | USD | 25.98 | 25.98 | 25.68 | 25.72 | 25.72 | -0.18 (-0.69%) | 1,109,700 |
| 21 Jun 2016 | USD | 25.93 | 26.03 | 25.72 | 25.9 | 25.9 | +0.05 (+0.19%) | 1,372,700 |
| 20 Jun 2016 | USD | 25.92 | 26.12 | 25.81 | 25.85 | 25.85 | +0.05 (+0.19%) | 1,538,800 |
| 17 Jun 2016 | USD | 25.89 | 26.05 | 25.74 | 25.8 | 25.8 | -0.19 (-0.73%) | 1,304,000 |
| 16 Jun 2016 | USD | 25.84 | 26.02 | 25.61 | 25.99 | 25.99 | +0.12 (+0.46%) | 538,700 |
| 15 Jun 2016 | USD | 25.79 | 26.09 | 25.77 | 25.87 | 25.87 | +0.12 (+0.47%) | 1,518,400 |
| 14 Jun 2016 | USD | 25.86 | 25.92 | 25.61 | 25.75 | 25.75 | -0.13 (-0.50%) | 876,200 |
| 13 Jun 2016 | USD | 25.95 | 26.12 | 25.74 | 25.88 | 25.88 | 0.0 (0.0%) | 1,195,600 |
| 10 Jun 2016 | USD | 25.98 | 26 | 25.81 | 25.88 | 25.88 | -0.2 (-0.77%) | 824,100 |
| 9 Jun 2016 | USD | 25.88 | 26.17 | 25.79 | 26.08 | 26.08 | +0.2 (+0.77%) | 1,137,500 |
| 8 Jun 2016 | USD | 25.62 | 25.94 | 25.62 | 25.88 | 25.88 | +0.24 (+0.94%) | 1,288,400 |
| 7 Jun 2016 | USD | 25.61 | 25.86 | 25.44 | 25.64 | 25.64 | 0.0 (0.0%) | 1,529,600 |
| 6 Jun 2016 | USD | 25.95 | 26.04 | 25.48 | 25.64 | 25.64 | -0.27 (-1.04%) | 1,049,300 |
| 3 Jun 2016 | USD | 26.04 | 26.26 | 25.58 | 25.91 | 25.91 | +0.31 (+1.21%) | 1,332,200 |
| 2 Jun 2016 | USD | 25.37 | 25.62 | 25.27 | 25.6 | 25.6 | +0.12 (+0.47%) | 924,900 |
| 1 Jun 2016 | USD | 25.14 | 25.48 | 25.03 | 25.48 | 25.48 | +0.23 (+0.91%) | 1,254,600 |
| 31 May 2016 | USD | 25.22 | 25.55 | 25.04 | 25.25 | 25.25 | +0.03 (+0.12%) | 7,788,100 |
| 30 May 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.12 | 25.34 | 25.08 | 25.22 | 25.22 | +0.12 (+0.48%) | 1,442,400 |
| 26 May 2016 | USD | 24.99 | 25.2 | 24.72 | 25.1 | 25.1 | +0.14 (+0.56%) | 1,369,200 |
| 25 May 2016 | USD | 25.11 | 25.11 | 24.63 | 24.96 | 24.96 | -0.13 (-0.52%) | 1,829,500 |
| 24 May 2016 | USD | 24.78 | 25.21 | 24.78 | 25.09 | 25.09 | +0.48 (+1.95%) | 1,560,500 |
| 23 May 2016 | USD | 24.84 | 24.94 | 24.5 | 24.61 | 24.61 | -0.2 (-0.81%) | 1,545,600 |
| 20 May 2016 | USD | 24.81 | 24.92 | 24.58 | 24.81 | 24.81 | +0.11 (+0.45%) | 1,797,300 |
| 19 May 2016 | USD | 24.78 | 24.78 | 24.52 | 24.7 | 24.7 | -0.22 (-0.88%) | 1,367,200 |
| 18 May 2016 | USD | 25.34 | 25.48 | 24.66 | 24.92 | 24.92 | -0.52 (-2.04%) | 1,726,200 |
| 17 May 2016 | USD | 25.83 | 25.83 | 25.33 | 25.44 | 25.44 | -0.44 (-1.70%) | 3,463,700 |
| 16 May 2016 | USD | 25.88 | 26.07 | 25.79 | 25.88 | 25.88 | +0.05 (+0.19%) | 1,532,700 |
