| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 23.3 | 23.5 | 23.1 | 23.36 | 23.36 | +0.05 (+0.21%) | 978,200 |
| 11 Jul 2014 | USD | 23.17 | 23.35 | 22.95 | 23.31 | 23.31 | +0.17 (+0.73%) | 1,021,100 |
| 10 Jul 2014 | USD | 23.22 | 23.3 | 23.08 | 23.14 | 23.14 | -0.08 (-0.34%) | 1,229,300 |
| 9 Jul 2014 | USD | 23.52 | 23.53 | 23.15 | 23.22 | 23.22 | -0.17 (-0.73%) | 1,480,700 |
| 8 Jul 2014 | USD | 23.3 | 23.43 | 23.16 | 23.39 | 23.39 | +0.03 (+0.13%) | 1,588,800 |
| 7 Jul 2014 | USD | 23.25 | 23.45 | 23.02 | 23.36 | 23.36 | +0.16 (+0.69%) | 1,762,500 |
| 4 Jul 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 23.03 | 23.24 | 22.81 | 23.2 | 23.2 | +0.09 (+0.39%) | 2,839,800 |
| 2 Jul 2014 | USD | 23.01 | 23.19 | 22.79 | 23.11 | 23.11 | +0.14 (+0.61%) | 1,423,600 |
| 1 Jul 2014 | USD | 22.65 | 23.03 | 22.42 | 22.97 | 22.97 | +0.02 (+0.09%) | 1,457,200 |
| 30 Jun 2014 | USD | 22.93 | 23.03 | 22.68 | 22.95 | 22.95 | -0.09 (-0.39%) | 1,731,400 |
| 27 Jun 2014 | USD | 22.87 | 23.09 | 22.8 | 23.04 | 23.04 | +0.04 (+0.17%) | 2,754,900 |
| 26 Jun 2014 | USD | 22.73 | 23 | 22.65 | 23 | 23 | +0.21 (+0.92%) | 16,394,100 |
| 25 Jun 2014 | USD | 22.64 | 22.83 | 22.42 | 22.79 | 22.79 | +0.2 (+0.89%) | 710,000 |
| 24 Jun 2014 | USD | 21.85 | 22.74 | 21.85 | 22.59 | 22.59 | +0.27 (+1.21%) | 641,300 |
| 23 Jun 2014 | USD | 22.35 | 22.5 | 22.2 | 22.32 | 22.32 | -0.02 (-0.09%) | 268,100 |
| 20 Jun 2014 | USD | 22.15 | 22.34 | 22.08 | 22.34 | 22.34 | +0.22 (+0.99%) | 1,802,900 |
| 19 Jun 2014 | USD | 21.86 | 22.32 | 21.82 | 22.12 | 22.12 | +0.37 (+1.70%) | 446,500 |
| 18 Jun 2014 | USD | 21.54 | 21.85 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 791,800 |
| 17 Jun 2014 | USD | 21.51 | 21.71 | 21.46 | 21.5 | 21.5 | -0.04 (-0.19%) | 469,400 |
| 16 Jun 2014 | USD | 21.51 | 21.92 | 21.51 | 21.54 | 21.54 | -0.06 (-0.28%) | 439,100 |
| 13 Jun 2014 | USD | 21.65 | 21.72 | 21.48 | 21.6 | 21.6 | 0.0 (0.0%) | 368,300 |
| 12 Jun 2014 | USD | 21.65 | 21.72 | 21.55 | 21.6 | 21.6 | -0.06 (-0.28%) | 394,300 |
| 11 Jun 2014 | USD | 21.73 | 21.75 | 21.61 | 21.66 | 21.66 | -0.07 (-0.32%) | 490,500 |
| 10 Jun 2014 | USD | 21.94 | 22.09 | 21.64 | 21.73 | 21.73 | -0.15 (-0.69%) | 206,900 |
| 9 Jun 2014 | USD | 22.22 | 22.39 | 21.81 | 21.88 | 21.88 | -0.31 (-1.40%) | 531,300 |
| 6 Jun 2014 | USD | 22.32 | 22.39 | 22.14 | 22.19 | 22.19 | -0.06 (-0.27%) | 388,800 |
| 5 Jun 2014 | USD | 22.12 | 22.35 | 21.94 | 22.25 | 22.25 | +0.24 (+1.09%) | 442,300 |
| 4 Jun 2014 | USD | 22.15 | 22.33 | 21.81 | 22.01 | 22.01 | -0.07 (-0.32%) | 495,800 |
| 3 Jun 2014 | USD | 21.78 | 22.21 | 21.63 | 22.08 | 22.08 | +0.1 (+0.45%) | 1,155,600 |
