Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 100,000 |
11 Aug 2016 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 200,000 |
10 Aug 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Aug 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 50,000 |
5 Aug 2016 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,050,000 |
4 Aug 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.015 (-19.48%) | 1,310,000 |
2 Aug 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | -0.008 (-9.41%) | 210,000 |
26 Jul 2016 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.005 (+6.25%) | 100,000 |
25 Jul 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 120,000 |
21 Jul 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 500,000 |
20 Jul 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 70,000 |
19 Jul 2016 | SGD | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | -0.01 (-10.20%) | 100,000 |