Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 60,000 |
15 Jul 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 50,000 |
14 Jul 2016 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 60,000 |
13 Jul 2016 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 100,000 |
12 Jul 2016 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.015 (+16.48%) | 570,000 |
11 Jul 2016 | SGD | 0.093 | 0.095 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 1,310,000 |
8 Jul 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Jul 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Jul 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 0.09 | 0.094 | 0.089 | 0.094 | 0.094 | +0.002 (+2.17%) | 180,000 |
1 Jul 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 100,000 |
29 Jun 2016 | SGD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | -0.01 (-10.10%) | 40,000 |
28 Jun 2016 | SGD | 0.086 | 0.099 | 0.086 | 0.099 | 0.099 | +0.012 (+13.79%) | 281,000 |
27 Jun 2016 | SGD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.004 (+4.82%) | 211,000 |
24 Jun 2016 | SGD | 0.086 | 0.09 | 0.077 | 0.083 | 0.083 | -0.005 (-5.68%) | 1,711,000 |
23 Jun 2016 | SGD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | -0.005 (-5.38%) | 3,060,000 |
22 Jun 2016 | SGD | 0.092 | 0.093 | 0.091 | 0.093 | 0.093 | +0.003 (+3.33%) | 2,205,000 |
21 Jun 2016 | SGD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 2,456,000 |
20 Jun 2016 | SGD | 0.095 | 0.097 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 3,120,000 |
17 Jun 2016 | SGD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 515,000 |
16 Jun 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 540,000 |
15 Jun 2016 | SGD | 0.086 | 0.098 | 0.086 | 0.098 | 0.098 | +0.003 (+3.16%) | 6,740,000 |
14 Jun 2016 | SGD | 0.092 | 0.097 | 0.092 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,415,000 |
13 Jun 2016 | SGD | 0.103 | 0.104 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 3,320,000 |
10 Jun 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.117 | 0.118 | 0.111 | 0.115 | 0.115 | -0.003 (-2.54%) | 2,725,000 |
7 Jun 2016 | SGD | 0.118 | 0.118 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 315,000 |
6 Jun 2016 | SGD | 0.121 | 0.121 | 0.114 | 0.117 | 0.117 | -0.008 (-6.40%) | 5,410,000 |