| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0234 | 0.0237 | 0.013 | 0.0141 | 0.0141 | -0.009 (-39.74%) | 14,175 |
| 14 May 2022 | USD | 0.0222 | 0.0237 | 0.0215 | 0.0234 | 0.0234 | +0.001 (+5.41%) | 11,120 |
| 13 May 2022 | USD | 0.0216 | 0.0234 | 0.0214 | 0.0222 | 0.0222 | +0.001 (+2.78%) | 10,809 |
| 12 May 2022 | USD | 0.0216 | 0.0226 | 0.0196 | 0.0216 | 0.0216 | 0.0 (0.0%) | 11,354 |
| 11 May 2022 | USD | 0.0237 | 0.0243 | 0.021 | 0.0216 | 0.0216 | -0.002 (-8.86%) | 10,391 |
| 10 May 2022 | USD | 0.0232 | 0.0252 | 0.0229 | 0.0237 | 0.0237 | +0.001 (+2.16%) | 2,567 |
| 9 May 2022 | USD | 0.0268 | 0.0269 | 0.0232 | 0.0232 | 0.0232 | -0.004 (-13.43%) | 10,474 |
| 8 May 2022 | USD | 0.0282 | 0.0282 | 0.0264 | 0.0268 | 0.0268 | -0.001 (-4.96%) | 6,780 |
| 7 May 2022 | USD | 0.0279 | 0.0284 | 0.027 | 0.0282 | 0.0282 | +0 (+1.08%) | 4,092 |
| 6 May 2022 | USD | 0.0275 | 0.0289 | 0.0269 | 0.0279 | 0.0279 | +0 (+1.45%) | 3,628 |
| 5 May 2022 | USD | 0.0292 | 0.03 | 0.0185 | 0.0275 | 0.0275 | -0.002 (-5.82%) | 3,763 |
| 4 May 2022 | USD | 0.0264 | 0.0309 | 0.0264 | 0.0292 | 0.0292 | +0.003 (+10.61%) | 5,448 |
| 3 May 2022 | USD | 0.0184 | 0.0278 | 0.0184 | 0.0264 | 0.0264 | +0.008 (+43.48%) | 6,970 |
| 2 May 2022 | USD | 0.0197 | 0.0278 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-6.60%) | 6,003 |
| 1 May 2022 | USD | 0.0195 | 0.0199 | 0.019 | 0.0197 | 0.0197 | +0 (+1.03%) | 7,172 |
| 30 Apr 2022 | USD | 0.019 | 0.0199 | 0.019 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 5,646 |
| 29 Apr 2022 | USD | 0.0172 | 0.0196 | 0.0171 | 0.019 | 0.019 | +0.002 (+11.11%) | 6,443 |
| 28 Apr 2022 | USD | 0.019 | 0.0193 | 0.0168 | 0.0171 | 0.0171 | -0.002 (-10%) | 2,164 |
| 27 Apr 2022 | USD | 0.0186 | 0.0192 | 0.0185 | 0.019 | 0.019 | +0 (+2.15%) | 5,064 |
| 26 Apr 2022 | USD | 0.0188 | 0.019 | 0.0176 | 0.0186 | 0.0186 | -0 (-1.06%) | 4,821 |
| 25 Apr 2022 | USD | 0.0186 | 0.0189 | 0.0172 | 0.0188 | 0.0188 | +0 (+1.08%) | 2,414 |
| 24 Apr 2022 | USD | 0.0174 | 0.0203 | 0.0171 | 0.0186 | 0.0186 | +0.001 (+6.90%) | 1,838 |
| 23 Apr 2022 | USD | 0.0095 | 0.0176 | 0.0092 | 0.0174 | 0.0174 | +0.008 (+87.10%) | 1,023 |
| 22 Apr 2022 | USD | 0.0094 | 0.0103 | 0.009 | 0.0093 | 0.0093 | -0 (-1.06%) | 398 |
| 21 Apr 2022 | USD | 0.0101 | 0.0109 | 0.0086 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 403 |
| 20 Apr 2022 | USD | 0.0104 | 0.0105 | 0.0101 | 0.0101 | 0.0101 | -0 (-2.88%) | 333 |
| 19 Apr 2022 | USD | 0.01 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0 (+4%) | 451 |
| 18 Apr 2022 | USD | 0.01 | 0.0102 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 425 |
| 17 Apr 2022 | USD | 0.0109 | 0.0109 | 0.0098 | 0.01 | 0.01 | -0.001 (-8.26%) | 474 |
| 16 Apr 2022 | USD | 0.0105 | 0.011 | 0.007 | 0.0109 | 0.0109 | +0 (+3.81%) | 967 |
