| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 39 | 39.61 | 38.08 | 39.41 | 39.41 | +0.57 (+1.47%) | 1,112,315 |
| 28 Jun 2024 | USD | 38.2 | 38.91 | 37.74 | 38.84 | 38.84 | +0.78 (+2.05%) | 1,623,605 |
| 27 Jun 2024 | USD | 36 | 38.21 | 35.62 | 38.06 | 38.06 | +2.16 (+6.02%) | 2,330,022 |
| 26 Jun 2024 | USD | 35.16 | 36.45 | 34.98 | 35.9 | 35.9 | +0.69 (+1.96%) | 1,834,475 |
| 25 Jun 2024 | USD | 34.89 | 35.285 | 34.19 | 35.21 | 35.21 | +0.31 (+0.89%) | 1,900,393 |
| 24 Jun 2024 | USD | 35.34 | 35.7441 | 34.8 | 34.9 | 34.9 | -0.6 (-1.69%) | 789,313 |
| 21 Jun 2024 | USD | 34.39 | 35.7525 | 33.93 | 35.5 | 35.5 | +0.99 (+2.87%) | 2,460,758 |
| 20 Jun 2024 | USD | 34.84 | 34.985 | 34.15 | 34.51 | 34.51 | -0.62 (-1.76%) | 897,871 |
| 18 Jun 2024 | USD | 35.08 | 35.69 | 34.56 | 35.13 | 35.13 | -0.28 (-0.79%) | 1,543,556 |
| 17 Jun 2024 | USD | 35.59 | 35.7 | 35.1 | 35.41 | 35.41 | -0.45 (-1.25%) | 1,001,042 |
| 14 Jun 2024 | USD | 35.86 | 35.94 | 35.23 | 35.86 | 35.86 | -0.16 (-0.44%) | 1,235,718 |
| 13 Jun 2024 | USD | 38.4 | 38.41 | 35.9701 | 36.02 | 36.02 | -1.54 (-4.10%) | 1,021,395 |
| 12 Jun 2024 | USD | 37.66 | 38.8 | 37.37 | 37.56 | 37.56 | +1.33 (+3.67%) | 2,327,308 |
| 11 Jun 2024 | USD | 36.72 | 36.99 | 35.86 | 36.23 | 36.23 | -0.49 (-1.33%) | 2,040,619 |
| 10 Jun 2024 | USD | 36.58 | 38.03 | 36.51 | 36.72 | 36.72 | +0.07 (+0.19%) | 1,611,044 |
| 7 Jun 2024 | USD | 41.48 | 41.55 | 36.37 | 36.65 | 36.65 | -0.13 (-0.35%) | 3,880,040 |
| 6 Jun 2024 | USD | 35.75 | 36.88 | 35.47 | 36.78 | 36.78 | +0.73 (+2.02%) | 2,272,208 |
| 5 Jun 2024 | USD | 36.85 | 36.9727 | 35.96 | 36.05 | 36.05 | -0.27 (-0.74%) | 1,530,808 |
| 4 Jun 2024 | USD | 37.12 | 37.24 | 35.5 | 36.32 | 36.32 | -0.71 (-1.92%) | 1,473,248 |
| 3 Jun 2024 | USD | 38.32 | 38.3246 | 36.42 | 37.03 | 37.03 | -0.62 (-1.65%) | 1,198,239 |
| 31 May 2024 | USD | 37.68 | 38.17 | 36.81 | 37.65 | 37.65 | +0.33 (+0.88%) | 638,102 |
| 30 May 2024 | USD | 40.38 | 40.58 | 37.02 | 37.32 | 37.32 | -3.9 (-9.46%) | 1,471,265 |
| 29 May 2024 | USD | 40.73 | 41.33 | 40.65 | 41.22 | 41.22 | -0.17 (-0.41%) | 537,073 |
| 28 May 2024 | USD | 41.42 | 41.555 | 40.67 | 41.39 | 41.39 | +0.1 (+0.24%) | 770,709 |
| 24 May 2024 | USD | 41.09 | 41.72 | 40.5 | 41.29 | 41.29 | +0.17 (+0.41%) | 347,710 |
| 23 May 2024 | USD | 42.71 | 43.09 | 40.855 | 41.12 | 41.12 | -1.23 (-2.90%) | 437,784 |
| 22 May 2024 | USD | 42.9 | 43.16 | 42.07 | 42.35 | 42.35 | -0.56 (-1.31%) | 557,128 |
| 21 May 2024 | USD | 42.58 | 43.16 | 42.23 | 42.91 | 42.91 | -0.09 (-0.21%) | 603,648 |
| 20 May 2024 | USD | 41.71 | 43.08 | 41.54 | 43 | 43 | +1.06 (+2.53%) | 587,126 |
| 17 May 2024 | USD | 42.11 | 42.11 | 41.31 | 41.94 | 41.94 | -0.08 (-0.19%) | 606,837 |
