| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 44.05 | 44.92 | 43.67 | 44.29 | 44.29 | +1.15 (+2.67%) | 725,900 |
| 27 Jul 2023 | USD | 45.07 | 45.72 | 42.73 | 43.14 | 43.14 | -1.55 (-3.47%) | 448,600 |
| 26 Jul 2023 | USD | 43.76 | 44.83 | 43.515 | 44.69 | 44.69 | +0.7 (+1.59%) | 460,100 |
| 25 Jul 2023 | USD | 43.64 | 44.35 | 42.895 | 43.99 | 43.99 | +0.65 (+1.50%) | 297,200 |
| 24 Jul 2023 | USD | 43.68 | 44.2 | 42.82 | 43.34 | 43.34 | -0.28 (-0.64%) | 355,500 |
| 21 Jul 2023 | USD | 43.86 | 44.475 | 43.47 | 43.62 | 43.62 | +0.44 (+1.02%) | 407,400 |
| 20 Jul 2023 | USD | 44.49 | 44.825 | 43.135 | 43.18 | 43.18 | -1.76 (-3.92%) | 409,200 |
| 19 Jul 2023 | USD | 43.99 | 45.14 | 43.93 | 44.94 | 44.94 | +1.03 (+2.35%) | 583,400 |
| 18 Jul 2023 | USD | 43.02 | 44.23 | 42.44 | 43.91 | 43.91 | +0.89 (+2.07%) | 508,100 |
| 17 Jul 2023 | USD | 42.11 | 43.32 | 41.57 | 43.02 | 43.02 | +0.63 (+1.49%) | 834,900 |
| 14 Jul 2023 | USD | 44.56 | 44.8 | 42.085 | 42.39 | 42.39 | -2.48 (-5.53%) | 784,700 |
| 13 Jul 2023 | USD | 44.12 | 45.28 | 44 | 44.87 | 44.87 | +1.18 (+2.70%) | 891,000 |
| 12 Jul 2023 | USD | 43.5 | 43.84 | 42.82 | 43.69 | 43.69 | +0.56 (+1.30%) | 819,900 |
| 11 Jul 2023 | USD | 42.78 | 43.332 | 42.51 | 43.13 | 43.13 | +0.45 (+1.05%) | 503,900 |
| 10 Jul 2023 | USD | 41.19 | 42.8 | 40.83 | 42.68 | 42.68 | +0.96 (+2.30%) | 558,000 |
| 7 Jul 2023 | USD | 41.32 | 42.3 | 41.32 | 41.72 | 41.72 | +0.37 (+0.89%) | 1,345,400 |
| 6 Jul 2023 | USD | 41.68 | 41.68 | 40.28 | 41.35 | 41.35 | -1.32 (-3.09%) | 716,800 |
| 5 Jul 2023 | USD | 43.19 | 43.75 | 42.32 | 42.67 | 42.67 | -0.9 (-2.07%) | 798,500 |
| 3 Jul 2023 | USD | 43.79 | 44.11 | 43.2 | 43.57 | 43.57 | -0.22 (-0.50%) | 306,300 |
| 30 Jun 2023 | USD | 43.26 | 44.13 | 42.78 | 43.79 | 43.79 | +1.05 (+2.46%) | 784,100 |
| 29 Jun 2023 | USD | 43.83 | 44.63 | 42.585 | 42.74 | 42.74 | -0.675 (-1.55%) | 813,800 |
| 28 Jun 2023 | USD | 40.79 | 43.818 | 40.79 | 43.415 | 43.415 | +2.195 (+5.33%) | 1,840,600 |
| 27 Jun 2023 | USD | 39.91 | 41.29 | 39.52 | 41.22 | 41.22 | +1.74 (+4.41%) | 799,700 |
| 26 Jun 2023 | USD | 39.87 | 40.585 | 39.1 | 39.48 | 39.48 | -0.66 (-1.64%) | 472,400 |
| 23 Jun 2023 | USD | 40.28 | 40.91 | 39.51 | 40.14 | 40.14 | -0.79 (-1.93%) | 5,373,700 |
| 22 Jun 2023 | USD | 40.03 | 41.39 | 39.4 | 40.93 | 40.93 | +0.9 (+2.25%) | 696,300 |
| 21 Jun 2023 | USD | 41.51 | 41.51 | 39.08 | 40.03 | 40.03 | -1.88 (-4.49%) | 1,448,500 |
| 20 Jun 2023 | USD | 41.55 | 42.34 | 40.87 | 41.91 | 41.91 | -0.52 (-1.23%) | 1,095,700 |
| 16 Jun 2023 | USD | 42.13 | 42.58 | 41.11 | 42.43 | 42.43 | +0.23 (+0.55%) | 1,575,800 |
| 15 Jun 2023 | USD | 40.54 | 42.61 | 40.28 | 42.2 | 42.2 | +1.79 (+4.43%) | 1,351,100 |
