| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 43.19 | 43.75 | 42.32 | 42.67 | 42.67 | -0.9 (-2.07%) | 798,500 |
| 3 Jul 2023 | USD | 43.79 | 44.11 | 43.2 | 43.57 | 43.57 | -0.22 (-0.50%) | 306,300 |
| 30 Jun 2023 | USD | 43.26 | 44.13 | 42.78 | 43.79 | 43.79 | +1.05 (+2.46%) | 784,100 |
| 29 Jun 2023 | USD | 43.83 | 44.63 | 42.585 | 42.74 | 42.74 | -0.675 (-1.55%) | 813,800 |
| 28 Jun 2023 | USD | 40.79 | 43.818 | 40.79 | 43.415 | 43.415 | +2.195 (+5.33%) | 1,840,600 |
| 27 Jun 2023 | USD | 39.91 | 41.29 | 39.52 | 41.22 | 41.22 | +1.74 (+4.41%) | 799,700 |
| 26 Jun 2023 | USD | 39.87 | 40.585 | 39.1 | 39.48 | 39.48 | -0.66 (-1.64%) | 472,400 |
| 23 Jun 2023 | USD | 40.28 | 40.91 | 39.51 | 40.14 | 40.14 | -0.79 (-1.93%) | 5,373,700 |
| 22 Jun 2023 | USD | 40.03 | 41.39 | 39.4 | 40.93 | 40.93 | +0.9 (+2.25%) | 696,300 |
| 21 Jun 2023 | USD | 41.51 | 41.51 | 39.08 | 40.03 | 40.03 | -1.88 (-4.49%) | 1,448,500 |
| 20 Jun 2023 | USD | 41.55 | 42.34 | 40.87 | 41.91 | 41.91 | -0.52 (-1.23%) | 1,095,700 |
| 16 Jun 2023 | USD | 42.13 | 42.58 | 41.11 | 42.43 | 42.43 | +0.23 (+0.55%) | 1,575,800 |
| 15 Jun 2023 | USD | 40.54 | 42.61 | 40.28 | 42.2 | 42.2 | +1.79 (+4.43%) | 1,351,100 |
| 14 Jun 2023 | USD | 41.17 | 41.45 | 39.505 | 40.41 | 40.41 | -1.14 (-2.74%) | 1,276,700 |
| 13 Jun 2023 | USD | 40.86 | 41.67 | 39.32 | 41.55 | 41.55 | +0.32 (+0.78%) | 1,395,100 |
| 12 Jun 2023 | USD | 39.805 | 41.918 | 39.01 | 41.23 | 41.23 | +1.8 (+4.57%) | 1,688,300 |
| 9 Jun 2023 | USD | 39.83 | 42.843 | 37.461 | 39.43 | 39.43 | +5.49 (+16.18%) | 5,545,900 |
| 8 Jun 2023 | USD | 34 | 34.66 | 33.59 | 33.94 | 33.94 | -0.06 (-0.18%) | 899,800 |
| 7 Jun 2023 | USD | 33.97 | 34.445 | 33.16 | 34 | 34 | +0.35 (+1.04%) | 932,700 |
| 6 Jun 2023 | USD | 32.615 | 34.09 | 32.51 | 33.65 | 33.65 | +1.04 (+3.19%) | 623,400 |
| 5 Jun 2023 | USD | 32.44 | 33.25 | 31.938 | 32.61 | 32.61 | +0.05 (+0.15%) | 512,500 |
| 2 Jun 2023 | USD | 32.77 | 33.008 | 31.795 | 32.56 | 32.56 | +0.39 (+1.21%) | 405,400 |
| 1 Jun 2023 | USD | 32.64 | 33.1 | 32 | 32.17 | 32.17 | -0.94 (-2.84%) | 418,100 |
| 31 May 2023 | USD | 31.36 | 33.3 | 31.36 | 33.11 | 33.11 | +1.66 (+5.28%) | 1,388,100 |
| 30 May 2023 | USD | 31.53 | 31.88 | 30.83 | 31.45 | 31.45 | +0.39 (+1.26%) | 464,400 |
| 26 May 2023 | USD | 30.75 | 31.98 | 30.725 | 31.06 | 31.06 | +0.32 (+1.04%) | 456,700 |
| 25 May 2023 | USD | 32.1 | 32.12 | 30.48 | 30.74 | 30.74 | -0.81 (-2.57%) | 574,100 |
| 24 May 2023 | USD | 31.97 | 32.535 | 30.73 | 31.55 | 31.55 | -0.74 (-2.29%) | 389,700 |
| 23 May 2023 | USD | 32 | 33.63 | 31.82 | 32.29 | 32.29 | -1.29 (-3.84%) | 1,012,200 |
| 22 May 2023 | USD | 32.29 | 33.7 | 31.935 | 33.58 | 33.58 | +1.22 (+3.77%) | 684,700 |
