| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 31.06 | 32.39 | 30.81 | 32.36 | 32.36 | +1.51 (+4.89%) | 2,261,700 |
| 18 May 2023 | USD | 30.32 | 31.435 | 30.27 | 30.85 | 30.85 | +0.32 (+1.05%) | 948,600 |
| 17 May 2023 | USD | 29.93 | 30.825 | 29.86 | 30.53 | 30.53 | +0.61 (+2.04%) | 642,800 |
| 16 May 2023 | USD | 29.7 | 30.33 | 29.07 | 29.92 | 29.92 | -0.07 (-0.23%) | 1,237,800 |
| 15 May 2023 | USD | 29.91 | 30.94 | 29.7 | 29.99 | 29.99 | +0.27 (+0.91%) | 632,800 |
| 12 May 2023 | USD | 30.15 | 30.15 | 28.92 | 29.72 | 29.72 | -0.33 (-1.10%) | 311,400 |
| 11 May 2023 | USD | 29.69 | 30.08 | 29.445 | 30.05 | 30.05 | +0.3 (+1.01%) | 354,000 |
| 10 May 2023 | USD | 29.98 | 30.67 | 29.37 | 29.75 | 29.75 | +0.92 (+3.19%) | 918,600 |
| 9 May 2023 | USD | 28.13 | 29.64 | 28.13 | 28.83 | 28.83 | +0.34 (+1.19%) | 323,300 |
| 8 May 2023 | USD | 28.87 | 29.32 | 27.98 | 28.49 | 28.49 | -0.41 (-1.42%) | 427,500 |
| 5 May 2023 | USD | 27.66 | 28.99 | 27.55 | 28.9 | 28.9 | +1.36 (+4.94%) | 1,215,600 |
| 4 May 2023 | USD | 26.23 | 27.62 | 26.115 | 27.54 | 27.54 | +1.36 (+5.19%) | 519,600 |
| 3 May 2023 | USD | 26.77 | 27.02 | 25.76 | 26.18 | 26.18 | -0.68 (-2.53%) | 1,765,400 |
| 2 May 2023 | USD | 29.24 | 29.33 | 26.7 | 26.86 | 26.86 | -2.56 (-8.70%) | 1,157,200 |
| 1 May 2023 | USD | 29.25 | 29.92 | 29.04 | 29.42 | 29.42 | +0.02 (+0.07%) | 352,700 |
| 28 Apr 2023 | USD | 30.62 | 30.633 | 29.18 | 29.4 | 29.4 | -1.43 (-4.64%) | 590,300 |
| 27 Apr 2023 | USD | 30.72 | 31.22 | 30.2 | 30.83 | 30.83 | +0.49 (+1.62%) | 224,000 |
| 26 Apr 2023 | USD | 30.34 | 31.12 | 30.205 | 30.34 | 30.34 | +0.48 (+1.61%) | 277,300 |
| 25 Apr 2023 | USD | 31.55 | 31.55 | 29.81 | 29.86 | 29.86 | -1.9 (-5.98%) | 427,700 |
| 24 Apr 2023 | USD | 32.99 | 33.197 | 31.44 | 31.76 | 31.76 | -1.25 (-3.79%) | 373,900 |
| 21 Apr 2023 | USD | 33.01 | 33.2 | 32.565 | 33.01 | 33.01 | +0.03 (+0.09%) | 319,700 |
| 20 Apr 2023 | USD | 32.4 | 33.24 | 32 | 32.98 | 32.98 | +0.26 (+0.79%) | 393,700 |
| 19 Apr 2023 | USD | 32.26 | 32.9 | 32.09 | 32.72 | 32.72 | +0.03 (+0.09%) | 321,700 |
| 18 Apr 2023 | USD | 33.44 | 33.687 | 32.51 | 32.69 | 32.69 | -0.4 (-1.21%) | 426,000 |
| 17 Apr 2023 | USD | 33.06 | 33.52 | 32.78 | 33.09 | 33.09 | +0.12 (+0.36%) | 417,500 |
| 14 Apr 2023 | USD | 32.37 | 33.54 | 32.07 | 32.97 | 32.97 | -0.03 (-0.09%) | 525,700 |
| 13 Apr 2023 | USD | 33.97 | 34.111 | 32.95 | 33 | 33 | -0.51 (-1.52%) | 485,000 |
| 12 Apr 2023 | USD | 33.75 | 34.05 | 33.11 | 33.51 | 33.51 | +0.47 (+1.42%) | 658,500 |
| 11 Apr 2023 | USD | 32.71 | 33.66 | 31 | 33.04 | 33.04 | -1.71 (-4.92%) | 2,332,200 |
| 10 Apr 2023 | USD | 33.81 | 34.79 | 32.935 | 34.75 | 34.75 | +0.4 (+1.16%) | 1,045,900 |
