| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 33.75 | 34.05 | 33.11 | 33.51 | 33.51 | +0.47 (+1.42%) | 658,500 |
| 11 Apr 2023 | USD | 32.71 | 33.66 | 31 | 33.04 | 33.04 | -1.71 (-4.92%) | 2,332,200 |
| 10 Apr 2023 | USD | 33.81 | 34.79 | 32.935 | 34.75 | 34.75 | +0.4 (+1.16%) | 1,045,900 |
| 6 Apr 2023 | USD | 34.45 | 34.65 | 33.47 | 34.35 | 34.35 | -0.28 (-0.81%) | 679,700 |
| 5 Apr 2023 | USD | 35.04 | 35.14 | 33.51 | 34.63 | 34.63 | -0.94 (-2.64%) | 736,200 |
| 4 Apr 2023 | USD | 34.93 | 35.81 | 33.46 | 35.57 | 35.57 | -0.07 (-0.20%) | 1,929,600 |
| 3 Apr 2023 | USD | 34.18 | 35.88 | 34.01 | 35.64 | 35.64 | +1.07 (+3.10%) | 1,029,400 |
| 31 Mar 2023 | USD | 33.78 | 38.05 | 33.38 | 34.57 | 34.57 | +2.97 (+9.40%) | 2,947,200 |
| 30 Mar 2023 | USD | 32.09 | 32.362 | 31.435 | 31.6 | 31.6 | +0.05 (+0.16%) | 619,800 |
| 29 Mar 2023 | USD | 31.43 | 32.04 | 31.01 | 31.55 | 31.55 | +0.66 (+2.14%) | 653,300 |
| 28 Mar 2023 | USD | 30.65 | 31.055 | 30.29 | 30.89 | 30.89 | +0.05 (+0.16%) | 653,900 |
| 27 Mar 2023 | USD | 31.05 | 31.49 | 30.62 | 30.84 | 30.84 | -0.06 (-0.19%) | 261,600 |
| 24 Mar 2023 | USD | 30.85 | 31.515 | 30.175 | 30.9 | 30.9 | -0.21 (-0.68%) | 310,300 |
| 23 Mar 2023 | USD | 31.13 | 32.12 | 30.38 | 31.11 | 31.11 | +0.36 (+1.17%) | 335,800 |
| 22 Mar 2023 | USD | 32.18 | 32.35 | 30.685 | 30.75 | 30.75 | -1.44 (-4.47%) | 424,000 |
| 21 Mar 2023 | USD | 31.05 | 32.3 | 30.36 | 32.19 | 32.19 | +1.55 (+5.06%) | 418,400 |
| 20 Mar 2023 | USD | 31.11 | 31.61 | 30.51 | 30.64 | 30.64 | -0.6 (-1.92%) | 354,800 |
| 17 Mar 2023 | USD | 30.72 | 32.74 | 30.532 | 31.24 | 31.24 | -1.91 (-5.76%) | 707,800 |
| 16 Mar 2023 | USD | 31.43 | 33.18 | 31.25 | 33.15 | 33.15 | +1.42 (+4.48%) | 337,500 |
| 15 Mar 2023 | USD | 30.52 | 31.75 | 30.03 | 31.73 | 31.73 | +0.88 (+2.85%) | 341,300 |
| 14 Mar 2023 | USD | 31.63 | 32.067 | 30.13 | 30.85 | 30.85 | -0.07 (-0.23%) | 340,800 |
| 13 Mar 2023 | USD | 29.98 | 31.44 | 29.625 | 30.92 | 30.92 | +0.59 (+1.95%) | 342,100 |
| 10 Mar 2023 | USD | 32.35 | 32.35 | 29.7 | 30.33 | 30.33 | -2.09 (-6.45%) | 496,000 |
| 9 Mar 2023 | USD | 33.45 | 34.07 | 32.35 | 32.42 | 32.42 | -0.9 (-2.70%) | 256,900 |
| 8 Mar 2023 | USD | 32.9 | 33.53 | 32.54 | 33.32 | 33.32 | +0.27 (+0.82%) | 276,400 |
| 7 Mar 2023 | USD | 32.67 | 33.91 | 32.54 | 33.05 | 33.05 | +0.53 (+1.63%) | 758,400 |
| 6 Mar 2023 | USD | 33.48 | 33.5 | 32.31 | 32.52 | 32.52 | -0.96 (-2.87%) | 279,200 |
| 3 Mar 2023 | USD | 32.17 | 33.505 | 31.94 | 33.48 | 33.48 | +1.75 (+5.52%) | 288,800 |
| 2 Mar 2023 | USD | 30.25 | 31.865 | 29.75 | 31.73 | 31.73 | +1.13 (+3.69%) | 302,600 |
| 1 Mar 2023 | USD | 30.77 | 31.33 | 30.355 | 30.6 | 30.6 | -0.1 (-0.33%) | 230,300 |
