| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 30.89 | 31.39 | 30.7 | 30.7 | 30.7 | -0.27 (-0.87%) | 355,700 |
| 27 Feb 2023 | USD | 31.93 | 32.24 | 30.94 | 30.97 | 30.97 | -0.56 (-1.78%) | 255,600 |
| 24 Feb 2023 | USD | 30.71 | 31.63 | 30.71 | 31.53 | 31.53 | -0.28 (-0.88%) | 244,900 |
| 23 Feb 2023 | USD | 32 | 32.45 | 30.91 | 31.81 | 31.81 | +0.46 (+1.47%) | 264,200 |
| 22 Feb 2023 | USD | 30.09 | 31.39 | 30.09 | 31.35 | 31.35 | +1.24 (+4.12%) | 345,200 |
| 21 Feb 2023 | USD | 30.21 | 31.16 | 29.73 | 30.11 | 30.11 | -1.02 (-3.28%) | 442,400 |
| 17 Feb 2023 | USD | 31.54 | 31.82 | 30.43 | 31.13 | 31.13 | -0.72 (-2.26%) | 540,800 |
| 16 Feb 2023 | USD | 33.1 | 33.1 | 31.76 | 31.85 | 31.85 | -2.21 (-6.49%) | 532,200 |
| 15 Feb 2023 | USD | 32.93 | 35 | 32.447 | 34.06 | 34.06 | +0.82 (+2.47%) | 621,900 |
| 14 Feb 2023 | USD | 31.73 | 33.47 | 31.38 | 33.24 | 33.24 | +1.35 (+4.23%) | 609,100 |
| 13 Feb 2023 | USD | 30.53 | 32.63 | 29.82 | 31.89 | 31.89 | +1.67 (+5.53%) | 393,400 |
| 10 Feb 2023 | USD | 30.68 | 30.9 | 29.45 | 30.22 | 30.22 | -0.96 (-3.08%) | 329,900 |
| 9 Feb 2023 | USD | 33.24 | 33.28 | 31 | 31.18 | 31.18 | -1.43 (-4.39%) | 413,400 |
| 8 Feb 2023 | USD | 33.12 | 33.6 | 32.52 | 32.61 | 32.61 | -0.42 (-1.27%) | 312,900 |
| 7 Feb 2023 | USD | 32.05 | 33.22 | 31.4 | 33.03 | 33.03 | +1.01 (+3.15%) | 173,100 |
| 6 Feb 2023 | USD | 32.55 | 33.56 | 31.74 | 32.02 | 32.02 | -1.25 (-3.76%) | 311,900 |
| 3 Feb 2023 | USD | 33.18 | 34.31 | 32.51 | 33.27 | 33.27 | -1.04 (-3.03%) | 332,400 |
| 2 Feb 2023 | USD | 34.17 | 35.5 | 33.815 | 34.31 | 34.31 | +1.13 (+3.41%) | 593,800 |
| 1 Feb 2023 | USD | 32.22 | 33.85 | 31.89 | 33.18 | 33.18 | +1.18 (+3.69%) | 840,200 |
| 31 Jan 2023 | USD | 31.87 | 33.19 | 31.425 | 32 | 32 | +0.29 (+0.91%) | 612,500 |
| 30 Jan 2023 | USD | 32.01 | 32.869 | 31.32 | 31.71 | 31.71 | -1.08 (-3.29%) | 392,500 |
| 27 Jan 2023 | USD | 31.48 | 32.9 | 31.48 | 32.79 | 32.79 | +0.93 (+2.92%) | 422,800 |
| 26 Jan 2023 | USD | 31.66 | 32.48 | 30.23 | 31.86 | 31.86 | +0.56 (+1.79%) | 577,600 |
| 25 Jan 2023 | USD | 30.56 | 31.43 | 29.29 | 31.3 | 31.3 | -0.19 (-0.60%) | 574,400 |
| 24 Jan 2023 | USD | 32.53 | 33.64 | 31.35 | 31.49 | 31.49 | -1.3 (-3.96%) | 444,300 |
| 23 Jan 2023 | USD | 31.51 | 32.99 | 31.1 | 32.79 | 32.79 | +1.31 (+4.16%) | 406,000 |
| 20 Jan 2023 | USD | 30.52 | 31.58 | 29.77 | 31.48 | 31.48 | +1.23 (+4.07%) | 377,000 |
| 19 Jan 2023 | USD | 30.42 | 30.97 | 29.84 | 30.25 | 30.25 | -0.55 (-1.79%) | 394,600 |
| 18 Jan 2023 | USD | 32.45 | 33.1 | 30.62 | 30.8 | 30.8 | -1.1 (-3.45%) | 691,800 |
| 17 Jan 2023 | USD | 30.32 | 31.959 | 29.94 | 31.9 | 31.9 | +1.17 (+3.81%) | 484,400 |
