| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 34.17 | 35.5 | 33.815 | 34.31 | 34.31 | +1.13 (+3.41%) | 593,800 |
| 1 Feb 2023 | USD | 32.22 | 33.85 | 31.89 | 33.18 | 33.18 | +1.18 (+3.69%) | 840,200 |
| 31 Jan 2023 | USD | 31.87 | 33.19 | 31.425 | 32 | 32 | +0.29 (+0.91%) | 612,500 |
| 30 Jan 2023 | USD | 32.01 | 32.869 | 31.32 | 31.71 | 31.71 | -1.08 (-3.29%) | 392,500 |
| 27 Jan 2023 | USD | 31.48 | 32.9 | 31.48 | 32.79 | 32.79 | +0.93 (+2.92%) | 422,800 |
| 26 Jan 2023 | USD | 31.66 | 32.48 | 30.23 | 31.86 | 31.86 | +0.56 (+1.79%) | 577,600 |
| 25 Jan 2023 | USD | 30.56 | 31.43 | 29.29 | 31.3 | 31.3 | -0.19 (-0.60%) | 574,400 |
| 24 Jan 2023 | USD | 32.53 | 33.64 | 31.35 | 31.49 | 31.49 | -1.3 (-3.96%) | 444,300 |
| 23 Jan 2023 | USD | 31.51 | 32.99 | 31.1 | 32.79 | 32.79 | +1.31 (+4.16%) | 406,000 |
| 20 Jan 2023 | USD | 30.52 | 31.58 | 29.77 | 31.48 | 31.48 | +1.23 (+4.07%) | 377,000 |
| 19 Jan 2023 | USD | 30.42 | 30.97 | 29.84 | 30.25 | 30.25 | -0.55 (-1.79%) | 394,600 |
| 18 Jan 2023 | USD | 32.45 | 33.1 | 30.62 | 30.8 | 30.8 | -1.1 (-3.45%) | 691,800 |
| 17 Jan 2023 | USD | 30.32 | 31.959 | 29.94 | 31.9 | 31.9 | +1.17 (+3.81%) | 484,400 |
| 13 Jan 2023 | USD | 28.3 | 31.08 | 28.3 | 30.73 | 30.73 | +1.87 (+6.48%) | 787,400 |
| 12 Jan 2023 | USD | 28.45 | 28.89 | 27.25 | 28.86 | 28.86 | +0.68 (+2.41%) | 589,100 |
| 11 Jan 2023 | USD | 27.32 | 28.31 | 26.85 | 28.18 | 28.18 | +1.09 (+4.02%) | 465,700 |
| 10 Jan 2023 | USD | 26.86 | 27.61 | 26.53 | 27.09 | 27.09 | +0.03 (+0.11%) | 1,296,800 |
| 9 Jan 2023 | USD | 25.34 | 27.79 | 25.34 | 27.06 | 27.06 | +1.95 (+7.77%) | 612,800 |
| 6 Jan 2023 | USD | 24.74 | 25.46 | 23.67 | 25.11 | 25.11 | +0.61 (+2.49%) | 442,100 |
| 5 Jan 2023 | USD | 25.41 | 26.33 | 24.39 | 24.5 | 24.5 | -1.22 (-4.74%) | 484,500 |
| 4 Jan 2023 | USD | 26.09 | 26.475 | 25.09 | 25.72 | 25.72 | -0.04 (-0.16%) | 436,600 |
| 3 Jan 2023 | USD | 27.53 | 28.23 | 25.63 | 25.76 | 25.76 | -1.52 (-5.57%) | 500,000 |
| 30 Dec 2022 | USD | 26.84 | 27.78 | 26.71 | 27.28 | 27.28 | +0.04 (+0.15%) | 348,900 |
| 29 Dec 2022 | USD | 25.22 | 27.25 | 25.01 | 27.24 | 27.24 | +2.28 (+9.13%) | 363,900 |
| 28 Dec 2022 | USD | 24.93 | 25.25 | 24.42 | 24.96 | 24.96 | +0.1 (+0.40%) | 395,100 |
| 27 Dec 2022 | USD | 25.34 | 25.35 | 24.085 | 24.86 | 24.86 | -0.69 (-2.70%) | 337,200 |
| 23 Dec 2022 | USD | 26.12 | 26.12 | 25.05 | 25.55 | 25.55 | -0.53 (-2.03%) | 467,500 |
| 22 Dec 2022 | USD | 26.39 | 26.395 | 25.58 | 26.08 | 26.08 | -0.84 (-3.12%) | 153,900 |
| 21 Dec 2022 | USD | 26.98 | 27.91 | 26.45 | 26.92 | 26.92 | -0.15 (-0.55%) | 208,500 |
| 20 Dec 2022 | USD | 26.68 | 27.65 | 26.459 | 27.07 | 27.07 | +0.14 (+0.52%) | 224,800 |
