| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 27.4 | 27.49 | 26.36 | 26.93 | 26.93 | -0.54 (-1.97%) | 341,500 |
| 16 Dec 2022 | USD | 27.715 | 28.17 | 26.77 | 27.47 | 27.47 | -0.77 (-2.73%) | 669,700 |
| 15 Dec 2022 | USD | 27.93 | 29.558 | 27.53 | 28.24 | 28.24 | -0.05 (-0.18%) | 388,700 |
| 14 Dec 2022 | USD | 27.5 | 29.552 | 26.01 | 28.29 | 28.29 | -0.61 (-2.11%) | 759,900 |
| 13 Dec 2022 | USD | 29.96 | 30.75 | 27.56 | 28.9 | 28.9 | +0.68 (+2.41%) | 1,140,600 |
| 12 Dec 2022 | USD | 26.8 | 28.336 | 26.67 | 28.22 | 28.22 | +1.6 (+6.01%) | 382,500 |
| 9 Dec 2022 | USD | 26.41 | 27.41 | 26 | 26.62 | 26.62 | +0.09 (+0.34%) | 443,500 |
| 8 Dec 2022 | USD | 25.05 | 26.89 | 24.72 | 26.53 | 26.53 | +1.51 (+6.04%) | 584,300 |
| 7 Dec 2022 | USD | 24.46 | 25.45 | 24.32 | 25.02 | 25.02 | +0.41 (+1.67%) | 195,600 |
| 6 Dec 2022 | USD | 24.7 | 24.9 | 24.17 | 24.61 | 24.61 | -0.09 (-0.36%) | 314,800 |
| 5 Dec 2022 | USD | 25.72 | 26.77 | 24.26 | 24.7 | 24.7 | -1.42 (-5.44%) | 364,800 |
| 2 Dec 2022 | USD | 25.29 | 26.21 | 24.5 | 26.12 | 26.12 | +0.29 (+1.12%) | 316,100 |
| 1 Dec 2022 | USD | 25.79 | 26.93 | 25.06 | 25.83 | 25.83 | +0.13 (+0.51%) | 250,200 |
| 30 Nov 2022 | USD | 24.44 | 25.85 | 23.995 | 25.7 | 25.7 | +1.34 (+5.50%) | 1,262,900 |
| 29 Nov 2022 | USD | 24.73 | 25.86 | 24.29 | 24.36 | 24.36 | -0.23 (-0.94%) | 373,200 |
| 28 Nov 2022 | USD | 24.74 | 25.935 | 24.495 | 24.59 | 24.59 | -0.39 (-1.56%) | 415,500 |
| 25 Nov 2022 | USD | 25.06 | 25.23 | 24.65 | 24.98 | 24.98 | -0.34 (-1.34%) | 67,900 |
| 23 Nov 2022 | USD | 24.25 | 26.015 | 24.1 | 25.32 | 25.32 | +1.07 (+4.41%) | 253,700 |
| 22 Nov 2022 | USD | 23.73 | 24.53 | 23.1 | 24.25 | 24.25 | +0.35 (+1.46%) | 336,300 |
| 21 Nov 2022 | USD | 24.28 | 24.445 | 23.25 | 23.9 | 23.9 | -0.73 (-2.96%) | 259,300 |
| 18 Nov 2022 | USD | 25.88 | 26.18 | 24.26 | 24.63 | 24.63 | -0.48 (-1.91%) | 264,900 |
| 17 Nov 2022 | USD | 25.51 | 26.03 | 24.85 | 25.11 | 25.11 | -1.04 (-3.98%) | 203,900 |
| 16 Nov 2022 | USD | 27.27 | 27.833 | 26.15 | 26.15 | 26.15 | -2.07 (-7.34%) | 433,500 |
| 15 Nov 2022 | USD | 28.84 | 29.305 | 27.5 | 28.22 | 28.22 | +0.75 (+2.73%) | 247,900 |
| 14 Nov 2022 | USD | 27.46 | 28.23 | 26.4 | 27.47 | 27.47 | -0.17 (-0.62%) | 247,500 |
| 11 Nov 2022 | USD | 26.46 | 28.37 | 26.19 | 27.64 | 27.64 | +1.14 (+4.30%) | 216,400 |
| 10 Nov 2022 | USD | 24.98 | 27.12 | 24.98 | 26.5 | 26.5 | +3.14 (+13.44%) | 397,900 |
| 9 Nov 2022 | USD | 24.62 | 24.62 | 23.25 | 23.36 | 23.36 | -1.63 (-6.52%) | 544,900 |
| 8 Nov 2022 | USD | 24.21 | 25.255 | 23.245 | 24.99 | 24.99 | +1.11 (+4.65%) | 500,200 |
| 7 Nov 2022 | USD | 23.22 | 23.91 | 22.535 | 23.88 | 23.88 | +0.88 (+3.83%) | 652,800 |
