| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 46.42 | 49.005 | 46.28 | 47.12 | 47.12 | -0.54 (-1.13%) | 406,300 |
| 4 Aug 2022 | USD | 47 | 47.87 | 46.03 | 47.66 | 47.66 | +0.6 (+1.27%) | 897,900 |
| 3 Aug 2022 | USD | 45.25 | 47.26 | 44.73 | 47.06 | 47.06 | +2.46 (+5.52%) | 384,000 |
| 2 Aug 2022 | USD | 43.9 | 45.37 | 43.9 | 44.6 | 44.6 | +0.32 (+0.72%) | 314,300 |
| 1 Aug 2022 | USD | 43.51 | 46.08 | 42.31 | 44.28 | 44.28 | +0.81 (+1.86%) | 306,700 |
| 29 Jul 2022 | USD | 43.06 | 44.17 | 41.76 | 43.47 | 43.47 | +0.52 (+1.21%) | 436,500 |
| 28 Jul 2022 | USD | 42 | 43.88 | 40.48 | 42.95 | 42.95 | +1.03 (+2.46%) | 1,086,000 |
| 27 Jul 2022 | USD | 39.47 | 42.03 | 38.98 | 41.92 | 41.92 | +3.26 (+8.43%) | 286,900 |
| 26 Jul 2022 | USD | 40.22 | 40.7 | 38.29 | 38.66 | 38.66 | -1.76 (-4.35%) | 316,100 |
| 25 Jul 2022 | USD | 39.05 | 40.66 | 38.01 | 40.42 | 40.42 | +0.45 (+1.13%) | 279,200 |
| 22 Jul 2022 | USD | 43.67 | 45.41 | 38.65 | 39.97 | 39.97 | -3.64 (-8.35%) | 513,700 |
| 21 Jul 2022 | USD | 44.82 | 45.61 | 43.49 | 43.61 | 43.61 | -1.39 (-3.09%) | 771,700 |
| 20 Jul 2022 | USD | 43.15 | 46.6 | 43.08 | 45 | 45 | +2.33 (+5.46%) | 1,009,400 |
| 19 Jul 2022 | USD | 44.86 | 44.86 | 42.14 | 42.67 | 42.67 | -1.1 (-2.51%) | 1,319,300 |
| 18 Jul 2022 | USD | 44.75 | 45.57 | 43.56 | 43.77 | 43.77 | -0.03 (-0.07%) | 760,400 |
| 15 Jul 2022 | USD | 42.49 | 44.41 | 42.08 | 43.8 | 43.8 | +1.62 (+3.84%) | 671,300 |
| 14 Jul 2022 | USD | 42.06 | 42.35 | 40.84 | 42.18 | 42.18 | -0.3 (-0.71%) | 432,800 |
| 13 Jul 2022 | USD | 41.14 | 43.42 | 40.16 | 42.48 | 42.48 | -0.35 (-0.82%) | 553,600 |
| 12 Jul 2022 | USD | 43.03 | 44.7 | 40.69 | 42.83 | 42.83 | +0.66 (+1.57%) | 663,500 |
| 11 Jul 2022 | USD | 44 | 44.01 | 42.002 | 42.17 | 42.17 | -3.37 (-7.40%) | 666,400 |
| 8 Jul 2022 | USD | 44.12 | 46.51 | 44.12 | 45.54 | 45.54 | +0.53 (+1.18%) | 432,200 |
| 7 Jul 2022 | USD | 43.97 | 45.38 | 43.53 | 45.01 | 45.01 | +1.01 (+2.30%) | 677,800 |
| 6 Jul 2022 | USD | 43.13 | 45.62 | 42.76 | 44 | 44 | +0.65 (+1.50%) | 1,686,000 |
| 5 Jul 2022 | USD | 39 | 43.98 | 37.59 | 43.35 | 43.35 | +4.25 (+10.87%) | 968,200 |
| 1 Jul 2022 | USD | 36.36 | 39.11 | 35.693 | 39.1 | 39.1 | +2.87 (+7.92%) | 840,000 |
| 30 Jun 2022 | USD | 35.23 | 36.39 | 33.25 | 36.23 | 36.23 | +0.75 (+2.11%) | 584,300 |
| 29 Jun 2022 | USD | 36 | 36.79 | 34.62 | 35.48 | 35.48 | -1.22 (-3.32%) | 340,700 |
| 28 Jun 2022 | USD | 40.52 | 40.73 | 36.44 | 36.7 | 36.7 | -3.83 (-9.45%) | 292,900 |
| 27 Jun 2022 | USD | 39.79 | 40.95 | 38.05 | 40.53 | 40.53 | +0.64 (+1.60%) | 763,200 |
| 24 Jun 2022 | USD | 37.64 | 40.18 | 37.24 | 39.89 | 39.89 | +2.72 (+7.32%) | 1,064,600 |
