| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 32.69 | 37.33 | 32.69 | 37.17 | 37.17 | +4.92 (+15.26%) | 1,140,900 |
| 22 Jun 2022 | USD | 32.56 | 34.3 | 31.86 | 32.25 | 32.25 | -2.04 (-5.95%) | 1,257,200 |
| 21 Jun 2022 | USD | 33.4 | 35.57 | 33.23 | 34.29 | 34.29 | +1.11 (+3.35%) | 1,443,300 |
| 17 Jun 2022 | USD | 33 | 33.97 | 31.5 | 33.18 | 33.18 | +0.07 (+0.21%) | 1,480,600 |
| 16 Jun 2022 | USD | 30.51 | 33.32 | 30.51 | 33.11 | 33.11 | -0.54 (-1.60%) | 1,549,200 |
| 15 Jun 2022 | USD | 30.7 | 34.28 | 30 | 33.65 | 33.65 | +1.6 (+4.99%) | 1,871,200 |
| 14 Jun 2022 | USD | 33.81 | 33.81 | 29.53 | 32.05 | 32.05 | +2.65 (+9.01%) | 911,300 |
| 13 Jun 2022 | USD | 31.69 | 32.44 | 28.94 | 29.4 | 29.4 | -3.33 (-10.17%) | 877,000 |
| 10 Jun 2022 | USD | 33.9 | 34.11 | 31.83 | 32.73 | 32.73 | -1.81 (-5.24%) | 842,000 |
| 9 Jun 2022 | USD | 36.17 | 37.47 | 34.27 | 34.54 | 34.54 | -1.83 (-5.03%) | 363,991 |
| 8 Jun 2022 | USD | 37.01 | 38 | 36 | 36.37 | 36.37 | -1.11 (-2.96%) | 388,400 |
| 7 Jun 2022 | USD | 32.36 | 37.66 | 32.04 | 37.48 | 37.48 | +4.63 (+14.09%) | 641,900 |
| 6 Jun 2022 | USD | 36.3 | 37.65 | 32.01 | 32.85 | 32.85 | -2.72 (-7.65%) | 715,800 |
| 3 Jun 2022 | USD | 36.17 | 37.13 | 34.865 | 35.57 | 35.57 | -1.7 (-4.56%) | 261,800 |
| 2 Jun 2022 | USD | 33.99 | 37.81 | 33.65 | 37.27 | 37.27 | +3.15 (+9.23%) | 558,800 |
| 1 Jun 2022 | USD | 33.58 | 35.13 | 33.29 | 34.12 | 34.12 | +0.68 (+2.03%) | 547,500 |
| 31 May 2022 | USD | 35.44 | 35.45 | 32.43 | 33.44 | 33.44 | -1.55 (-4.43%) | 754,500 |
| 27 May 2022 | USD | 32.71 | 35.06 | 32.41 | 34.99 | 34.99 | +2.75 (+8.53%) | 513,500 |
| 26 May 2022 | USD | 32.39 | 34.41 | 31.9 | 32.24 | 32.24 | -0.53 (-1.62%) | 717,000 |
| 25 May 2022 | USD | 29.34 | 33.11 | 29.34 | 32.77 | 32.77 | +3.15 (+10.63%) | 427,800 |
| 24 May 2022 | USD | 31.77 | 31.935 | 29.01 | 29.62 | 29.62 | -3.01 (-9.22%) | 772,300 |
| 23 May 2022 | USD | 32.47 | 33.51 | 30.92 | 32.63 | 32.63 | +0.33 (+1.02%) | 443,900 |
| 20 May 2022 | USD | 32.65 | 34.375 | 31.21 | 32.3 | 32.3 | +0.22 (+0.69%) | 597,600 |
| 19 May 2022 | USD | 30.4 | 33.11 | 29.72 | 32.08 | 32.08 | +1.7 (+5.60%) | 703,400 |
| 18 May 2022 | USD | 31 | 31.745 | 29.21 | 30.38 | 30.38 | -1.36 (-4.28%) | 540,400 |
| 17 May 2022 | USD | 33.49 | 34.738 | 30.46 | 31.74 | 31.74 | -0.99 (-3.02%) | 638,400 |
| 16 May 2022 | USD | 34.45 | 35.915 | 32.34 | 32.73 | 32.73 | -2.18 (-6.24%) | 453,600 |
| 13 May 2022 | USD | 31.07 | 35.2 | 29.86 | 34.91 | 34.91 | +5.4 (+18.30%) | 1,349,500 |
| 12 May 2022 | USD | 27.59 | 30.31 | 27.09 | 29.51 | 29.51 | +0.9 (+3.15%) | 1,328,400 |
| 11 May 2022 | USD | 30.37 | 31.35 | 27.48 | 28.61 | 28.61 | -3.54 (-11.01%) | 2,374,200 |
