| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 34 | 34.185 | 30.812 | 32.15 | 32.15 | -0.77 (-2.34%) | 1,031,900 |
| 9 May 2022 | USD | 34.54 | 35.29 | 32.17 | 32.92 | 32.92 | -3.06 (-8.50%) | 731,100 |
| 6 May 2022 | USD | 37.05 | 38.02 | 33.72 | 35.98 | 35.98 | -1.33 (-3.56%) | 829,300 |
| 5 May 2022 | USD | 39.04 | 39.27 | 35.57 | 37.31 | 37.31 | -2.47 (-6.21%) | 709,200 |
| 4 May 2022 | USD | 38.55 | 39.89 | 36.62 | 39.78 | 39.78 | +1.4 (+3.65%) | 456,700 |
| 3 May 2022 | USD | 41.31 | 41.79 | 38 | 38.38 | 38.38 | -2.44 (-5.98%) | 394,500 |
| 2 May 2022 | USD | 39.95 | 41.365 | 39.06 | 40.82 | 40.82 | +0.63 (+1.57%) | 309,300 |
| 29 Apr 2022 | USD | 41.92 | 43.58 | 40.1 | 40.19 | 40.19 | -2.12 (-5.01%) | 166,000 |
| 28 Apr 2022 | USD | 41.12 | 42.71 | 39.23 | 42.31 | 42.31 | +1.44 (+3.52%) | 399,000 |
| 27 Apr 2022 | USD | 41.99 | 43.11 | 40.45 | 40.87 | 40.87 | -1.12 (-2.67%) | 497,500 |
| 26 Apr 2022 | USD | 43.54 | 43.54 | 40.67 | 41.99 | 41.99 | -2.17 (-4.91%) | 646,200 |
| 25 Apr 2022 | USD | 41.55 | 44.48 | 41.01 | 44.16 | 44.16 | +2.32 (+5.54%) | 477,900 |
| 22 Apr 2022 | USD | 42.48 | 43.48 | 40.53 | 41.84 | 41.84 | -0.93 (-2.17%) | 522,700 |
| 21 Apr 2022 | USD | 45.94 | 46.98 | 42.41 | 42.77 | 42.77 | -2.55 (-5.63%) | 621,800 |
| 20 Apr 2022 | USD | 45.46 | 46.83 | 44.39 | 45.32 | 45.32 | -1.67 (-3.55%) | 652,300 |
| 19 Apr 2022 | USD | 43.89 | 47.49 | 43.11 | 46.99 | 46.99 | +3.16 (+7.21%) | 1,061,300 |
| 18 Apr 2022 | USD | 43.8 | 44.6 | 41.68 | 43.83 | 43.83 | -0.17 (-0.39%) | 595,400 |
| 14 Apr 2022 | USD | 43.02 | 44.53 | 42.57 | 44 | 44 | +0.48 (+1.10%) | 803,000 |
| 13 Apr 2022 | USD | 38.65 | 43.74 | 37.785 | 43.52 | 43.52 | +4.42 (+11.30%) | 2,666,300 |
| 12 Apr 2022 | USD | 38.6 | 40.11 | 37 | 39.1 | 39.1 | +1.02 (+2.68%) | 904,500 |
| 11 Apr 2022 | USD | 36.56 | 38.56 | 34.479 | 38.08 | 38.08 | +1.53 (+4.19%) | 1,158,300 |
| 8 Apr 2022 | USD | 37.14 | 39.2 | 36.165 | 36.55 | 36.55 | -1.44 (-3.79%) | 1,121,792 |
| 7 Apr 2022 | USD | 37.48 | 39.13 | 37 | 37.99 | 37.99 | -0.13 (-0.34%) | 1,024,500 |
| 6 Apr 2022 | USD | 37.12 | 38.38 | 36.02 | 38.12 | 38.12 | +0.21 (+0.55%) | 959,300 |
| 5 Apr 2022 | USD | 40 | 40.56 | 37.44 | 37.91 | 37.91 | -2.54 (-6.28%) | 1,651,600 |
| 4 Apr 2022 | USD | 40.12 | 42.32 | 38.15 | 40.45 | 40.45 | -0.03 (-0.07%) | 4,186,000 |
| 1 Apr 2022 | USD | 41.92 | 43.38 | 40.41 | 40.48 | 40.48 | -0.99 (-2.39%) | 953,300 |
| 31 Mar 2022 | USD | 44.5 | 46.94 | 40.95 | 41.47 | 41.47 | -2.11 (-4.84%) | 857,000 |
| 30 Mar 2022 | USD | 47.925 | 47.925 | 43.13 | 43.58 | 43.58 | -3.42 (-7.28%) | 518,800 |
| 29 Mar 2022 | USD | 42.34 | 47.25 | 41.55 | 47 | 47 | +5.01 (+11.93%) | 1,095,000 |
