| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 41.71 | 43.08 | 41.54 | 43 | 43 | +1.06 (+2.53%) | 587,126 |
| 17 May 2024 | USD | 42.11 | 42.11 | 41.31 | 41.94 | 41.94 | -0.08 (-0.19%) | 606,837 |
| 16 May 2024 | USD | 42.34 | 42.47 | 41.47 | 42.02 | 42.02 | -0.47 (-1.11%) | 788,314 |
| 15 May 2024 | USD | 42.5 | 43 | 42.07 | 42.49 | 42.49 | +0.61 (+1.46%) | 426,548 |
| 14 May 2024 | USD | 42.2 | 42.48 | 41.51 | 41.88 | 41.88 | +0.16 (+0.38%) | 431,560 |
| 13 May 2024 | USD | 41.87 | 42.355 | 41.35 | 41.72 | 41.72 | +0.49 (+1.19%) | 834,737 |
| 10 May 2024 | USD | 41.62 | 41.8 | 41.05 | 41.23 | 41.23 | -0.08 (-0.19%) | 608,797 |
| 9 May 2024 | USD | 40.7 | 41.65 | 40.54 | 41.31 | 41.31 | +0.45 (+1.10%) | 533,248 |
| 8 May 2024 | USD | 41.7 | 41.78 | 40.21 | 40.86 | 40.86 | -1.22 (-2.90%) | 754,525 |
| 7 May 2024 | USD | 42.49 | 42.59 | 41.7 | 42.08 | 42.08 | -0.49 (-1.15%) | 884,512 |
| 6 May 2024 | USD | 41.74 | 42.69 | 41.74 | 42.57 | 42.57 | +0.97 (+2.33%) | 511,391 |
| 3 May 2024 | USD | 42.44 | 42.58 | 41.24 | 41.6 | 41.6 | +0.05 (+0.12%) | 387,570 |
| 2 May 2024 | USD | 41.15 | 41.79 | 39.86 | 41.55 | 41.55 | +1.11 (+2.74%) | 698,121 |
| 1 May 2024 | USD | 41.84 | 41.965 | 40.31 | 40.44 | 40.44 | -1.46 (-3.48%) | 1,076,578 |
| 30 Apr 2024 | USD | 42.85 | 43.12 | 41.85 | 41.9 | 41.9 | -1.34 (-3.10%) | 1,112,220 |
| 29 Apr 2024 | USD | 41.91 | 43.39 | 41.91 | 43.24 | 43.24 | +1.53 (+3.67%) | 692,305 |
| 26 Apr 2024 | USD | 41.43 | 42.08 | 41.3384 | 41.71 | 41.71 | +0.53 (+1.29%) | 605,595 |
| 25 Apr 2024 | USD | 40.49 | 41.18 | 40.39 | 41.18 | 41.18 | -0.17 (-0.41%) | 664,505 |
| 24 Apr 2024 | USD | 41.22 | 41.485 | 40.59 | 41.35 | 41.35 | +0.56 (+1.37%) | 656,212 |
| 23 Apr 2024 | USD | 39.91 | 41.22 | 39.91 | 40.79 | 40.79 | +1.11 (+2.80%) | 651,917 |
| 22 Apr 2024 | USD | 39.44 | 39.87 | 38.65 | 39.68 | 39.68 | +0.74 (+1.90%) | 681,174 |
| 19 Apr 2024 | USD | 39.18 | 39.45 | 38.581 | 38.94 | 38.94 | -0.31 (-0.79%) | 888,026 |
| 18 Apr 2024 | USD | 39.45 | 39.74 | 38.89 | 39.25 | 39.25 | -0.28 (-0.71%) | 735,783 |
| 17 Apr 2024 | USD | 40.3 | 40.55 | 39.43 | 39.53 | 39.53 | -0.64 (-1.59%) | 703,267 |
| 16 Apr 2024 | USD | 40.07 | 40.49 | 39.72 | 40.17 | 40.17 | -0.26 (-0.64%) | 786,727 |
| 15 Apr 2024 | USD | 41.79 | 41.805 | 40.15 | 40.43 | 40.43 | -1.43 (-3.42%) | 1,695,861 |
| 12 Apr 2024 | USD | 42.68 | 42.925 | 41.72 | 41.86 | 41.86 | -1.38 (-3.19%) | 610,479 |
| 11 Apr 2024 | USD | 42.32 | 43.4 | 41.93 | 43.24 | 43.24 | +1.1 (+2.61%) | 1,180,784 |
| 10 Apr 2024 | USD | 42.08 | 42.6 | 41.3 | 42.14 | 42.14 | -1.33 (-3.06%) | 1,479,725 |
| 9 Apr 2024 | USD | 43.85 | 43.85 | 42.67 | 43.47 | 43.47 | +0.01 (+0.02%) | 669,324 |
