| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 39.81 | 42.69 | 38.411 | 41.99 | 41.99 | +2.37 (+5.98%) | 721,800 |
| 25 Mar 2022 | USD | 42.23 | 43.01 | 39.46 | 39.62 | 39.62 | -2.78 (-6.56%) | 567,234 |
| 24 Mar 2022 | USD | 42.78 | 43.425 | 40.45 | 42.4 | 42.4 | -0.59 (-1.37%) | 725,700 |
| 23 Mar 2022 | USD | 42.94 | 46.11 | 42.37 | 42.99 | 42.99 | -0.23 (-0.53%) | 702,600 |
| 22 Mar 2022 | USD | 39.23 | 43.97 | 37.854 | 43.22 | 43.22 | +3.82 (+9.70%) | 626,800 |
| 21 Mar 2022 | USD | 38.68 | 39.87 | 36.58 | 39.4 | 39.4 | +1.14 (+2.98%) | 422,700 |
| 18 Mar 2022 | USD | 38.27 | 40.3 | 37.28 | 38.26 | 38.26 | -0.36 (-0.93%) | 1,182,800 |
| 17 Mar 2022 | USD | 36.43 | 39 | 36.01 | 38.62 | 38.62 | +2.08 (+5.69%) | 281,100 |
| 16 Mar 2022 | USD | 33.32 | 36.88 | 33.32 | 36.54 | 36.54 | +3.81 (+11.64%) | 574,600 |
| 15 Mar 2022 | USD | 32.05 | 34.11 | 30.76 | 32.73 | 32.73 | +0.55 (+1.71%) | 388,700 |
| 14 Mar 2022 | USD | 34.51 | 35.36 | 30.87 | 32.18 | 32.18 | -2.85 (-8.14%) | 571,400 |
| 11 Mar 2022 | USD | 37.48 | 38.221 | 33.51 | 35.03 | 35.03 | -2.22 (-5.96%) | 496,500 |
| 10 Mar 2022 | USD | 38.43 | 38.95 | 36.89 | 37.25 | 37.25 | -1.74 (-4.46%) | 199,900 |
| 9 Mar 2022 | USD | 38.62 | 40.83 | 38.19 | 38.99 | 38.99 | +1.08 (+2.85%) | 394,300 |
| 8 Mar 2022 | USD | 36.58 | 38.47 | 34.36 | 37.91 | 37.91 | +1.11 (+3.02%) | 505,300 |
| 7 Mar 2022 | USD | 37.81 | 41.52 | 36.21 | 36.8 | 36.8 | -0.67 (-1.79%) | 433,000 |
| 4 Mar 2022 | USD | 38.76 | 39.35 | 37.01 | 37.47 | 37.47 | -1.73 (-4.41%) | 305,400 |
| 3 Mar 2022 | USD | 42.02 | 42.02 | 38.39 | 39.2 | 39.2 | -2.77 (-6.60%) | 330,900 |
| 2 Mar 2022 | USD | 42.5 | 42.94 | 39.16 | 41.97 | 41.97 | -0.12 (-0.29%) | 274,500 |
| 1 Mar 2022 | USD | 42.22 | 44.74 | 41.3 | 42.09 | 42.09 | -0.1 (-0.24%) | 322,800 |
| 28 Feb 2022 | USD | 43.82 | 44.06 | 41.11 | 42.19 | 42.19 | -1.71 (-3.90%) | 230,400 |
| 25 Feb 2022 | USD | 42.83 | 44.21 | 40.14 | 43.9 | 43.9 | +0.89 (+2.07%) | 303,900 |
| 24 Feb 2022 | USD | 37.17 | 43.184 | 37.03 | 43.01 | 43.01 | +2.99 (+7.47%) | 409,200 |
| 23 Feb 2022 | USD | 42.03 | 42.51 | 38.89 | 40.02 | 40.02 | -1.64 (-3.94%) | 442,100 |
| 22 Feb 2022 | USD | 43.65 | 44.98 | 40.88 | 41.66 | 41.66 | -2.02 (-4.62%) | 376,500 |
| 18 Feb 2022 | USD | 50.12 | 51.53 | 41.85 | 43.68 | 43.68 | -7.86 (-15.25%) | 1,404,700 |
| 17 Feb 2022 | USD | 59.45 | 59.845 | 50.67 | 51.54 | 51.54 | -10.33 (-16.70%) | 1,137,700 |
| 16 Feb 2022 | USD | 61.75 | 63.89 | 59.65 | 61.87 | 61.87 | -1.04 (-1.65%) | 341,900 |
| 15 Feb 2022 | USD | 63.47 | 63.87 | 60.65 | 62.91 | 62.91 | -0.32 (-0.51%) | 201,900 |
| 14 Feb 2022 | USD | 61.75 | 65.76 | 61 | 63.23 | 63.23 | +0.09 (+0.14%) | 543,600 |
