| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 64.12 | 65.42 | 60.55 | 63.14 | 63.14 | -1.41 (-2.18%) | 486,600 |
| 10 Feb 2022 | USD | 62.6 | 67.48 | 61.88 | 64.55 | 64.55 | +0.89 (+1.40%) | 322,900 |
| 9 Feb 2022 | USD | 62 | 64.92 | 60.295 | 63.66 | 63.66 | +2.49 (+4.07%) | 390,100 |
| 8 Feb 2022 | USD | 61.94 | 62.3 | 58.04 | 61.17 | 61.17 | -1.45 (-2.32%) | 349,000 |
| 7 Feb 2022 | USD | 56.33 | 64.4 | 56.01 | 62.62 | 62.62 | +6.46 (+11.50%) | 274,700 |
| 4 Feb 2022 | USD | 52.3 | 56.72 | 52.13 | 56.16 | 56.16 | +3.51 (+6.67%) | 245,800 |
| 3 Feb 2022 | USD | 54 | 56.9 | 52 | 52.65 | 52.65 | -3.22 (-5.76%) | 494,500 |
| 2 Feb 2022 | USD | 54.45 | 56.53 | 52.878 | 55.87 | 55.87 | +1.87 (+3.46%) | 385,100 |
| 1 Feb 2022 | USD | 50.5 | 55.15 | 50.17 | 54 | 54 | +3.98 (+7.96%) | 528,000 |
| 31 Jan 2022 | USD | 48.62 | 52.59 | 48.62 | 50.02 | 50.02 | +1.03 (+2.10%) | 377,500 |
| 28 Jan 2022 | USD | 48.85 | 50.39 | 45.06 | 48.99 | 48.99 | +0.46 (+0.95%) | 194,700 |
| 27 Jan 2022 | USD | 51.36 | 53.48 | 46.695 | 48.53 | 48.53 | -2.38 (-4.67%) | 268,200 |
| 26 Jan 2022 | USD | 51.33 | 55.131 | 50.73 | 50.91 | 50.91 | +0.49 (+0.97%) | 299,300 |
| 25 Jan 2022 | USD | 50.23 | 52.21 | 49.17 | 50.42 | 50.42 | -1.28 (-2.48%) | 322,659 |
| 24 Jan 2022 | USD | 50.46 | 52.7 | 45.89 | 51.7 | 51.7 | -1.32 (-2.49%) | 564,787 |
| 21 Jan 2022 | USD | 55.45 | 56.95 | 46.256 | 53.02 | 53.02 | -2.27 (-4.11%) | 908,800 |
| 20 Jan 2022 | USD | 57.83 | 59.43 | 54.92 | 55.29 | 55.29 | -1.69 (-2.97%) | 421,200 |
| 19 Jan 2022 | USD | 59.74 | 61 | 56.92 | 56.98 | 56.98 | -3.28 (-5.44%) | 422,500 |
| 18 Jan 2022 | USD | 59.4 | 62.89 | 58 | 60.26 | 60.26 | -2.35 (-3.75%) | 402,900 |
| 14 Jan 2022 | USD | 59.75 | 63.5 | 59.75 | 62.61 | 62.61 | +1.92 (+3.16%) | 338,100 |
| 13 Jan 2022 | USD | 63.85 | 64.6 | 59.11 | 60.69 | 60.69 | -3.54 (-5.51%) | 294,700 |
| 12 Jan 2022 | USD | 68.77 | 69.93 | 63.77 | 64.23 | 64.23 | -3.69 (-5.43%) | 179,800 |
| 11 Jan 2022 | USD | 65.23 | 69 | 63.54 | 67.92 | 67.92 | +1.92 (+2.91%) | 319,300 |
| 10 Jan 2022 | USD | 61.02 | 66.24 | 58.91 | 66 | 66 | +1.99 (+3.11%) | 562,100 |
| 7 Jan 2022 | USD | 60.37 | 66.12 | 60.37 | 64.01 | 64.01 | +1.98 (+3.19%) | 394,000 |
| 6 Jan 2022 | USD | 58.91 | 64.43 | 57.055 | 62.03 | 62.03 | +2.08 (+3.47%) | 522,400 |
| 5 Jan 2022 | USD | 61.01 | 63.455 | 59.12 | 59.95 | 59.95 | -4.95 (-7.63%) | 747,400 |
| 4 Jan 2022 | USD | 72.33 | 72.5 | 64 | 64.9 | 64.9 | -7.92 (-10.88%) | 515,300 |
| 3 Jan 2022 | USD | 78.27 | 79.25 | 69 | 72.82 | 72.82 | -4.34 (-5.62%) | 565,800 |
| 31 Dec 2021 | USD | 79 | 82.29 | 76.4 | 77.16 | 77.16 | -1.84 (-2.33%) | 376,100 |
