| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 73 | 77.8 | 70.2 | 77.71 | 77.71 | +4.99 (+6.86%) | 182,400 |
| 28 Dec 2021 | USD | 77.4 | 77.79 | 70.352 | 72.72 | 72.72 | -3.43 (-4.50%) | 211,800 |
| 27 Dec 2021 | USD | 78.19 | 81.53 | 74.71 | 76.15 | 76.15 | -1.06 (-1.37%) | 405,400 |
| 23 Dec 2021 | USD | 75 | 78.16 | 73.13 | 77.21 | 77.21 | +1.89 (+2.51%) | 797,000 |
| 22 Dec 2021 | USD | 75.95 | 81.96 | 73.54 | 75.32 | 75.32 | -0.63 (-0.83%) | 499,600 |
| 21 Dec 2021 | USD | 74.67 | 77 | 68 | 75.95 | 75.95 | +11.54 (+17.92%) | 1,180,600 |
| 20 Dec 2021 | USD | 58 | 66.49 | 57.45 | 64.41 | 64.41 | +2.19 (+3.52%) | 543,600 |
| 17 Dec 2021 | USD | 60.56 | 63.35 | 58.49 | 62.22 | 62.22 | +1.25 (+2.05%) | 370,800 |
| 16 Dec 2021 | USD | 64 | 66.39 | 60.86 | 60.97 | 60.97 | -2.44 (-3.85%) | 437,000 |
| 15 Dec 2021 | USD | 63.68 | 65 | 59.54 | 63.41 | 63.41 | +0.18 (+0.28%) | 433,800 |
| 14 Dec 2021 | USD | 65.33 | 66.625 | 62.7 | 63.23 | 63.23 | -2 (-3.07%) | 387,100 |
| 13 Dec 2021 | USD | 68.83 | 73.215 | 65.22 | 65.23 | 65.23 | -3.55 (-5.16%) | 560,800 |
| 10 Dec 2021 | USD | 66.54 | 68.94 | 63.03 | 68.78 | 68.78 | +1.83 (+2.73%) | 274,700 |
| 9 Dec 2021 | USD | 69.89 | 70.93 | 65.88 | 66.95 | 66.95 | -3.04 (-4.34%) | 369,110 |
| 8 Dec 2021 | USD | 67 | 71.59 | 66.7 | 69.99 | 69.99 | +3.34 (+5.01%) | 184,278 |
| 7 Dec 2021 | USD | 60.86 | 67.88 | 60.8 | 66.65 | 66.65 | +6.92 (+11.59%) | 149,950 |
| 6 Dec 2021 | USD | 60.61 | 62.65 | 56.0081 | 59.73 | 59.73 | +1.54 (+2.65%) | 196,666 |
| 3 Dec 2021 | USD | 66.3 | 66.3 | 55.73 | 58.19 | 58.19 | -8.8 (-13.14%) | 386,800 |
| 2 Dec 2021 | USD | 70.55 | 70.6 | 66.2 | 66.99 | 66.99 | -0.21 (-0.31%) | 324,100 |
| 1 Dec 2021 | USD | 76.21 | 78.98 | 66.01 | 67.2 | 67.2 | -9 (-11.81%) | 160,100 |
| 30 Nov 2021 | USD | 76.83 | 78.15 | 71.5 | 76.2 | 76.2 | +0.19 (+0.25%) | 295,800 |
| 29 Nov 2021 | USD | 74.96 | 76.45 | 73.05 | 76.01 | 76.01 | +2.5 (+3.40%) | 187,300 |
| 26 Nov 2021 | USD | 72.08 | 76.37 | 71.01 | 73.51 | 73.51 | -0.54 (-0.73%) | 282,200 |
| 24 Nov 2021 | USD | 74.8 | 78.75 | 72 | 74.05 | 74.05 | -2.08 (-2.73%) | 503,700 |
| 23 Nov 2021 | USD | 85 | 85.3 | 75.14 | 76.13 | 76.13 | -8.88 (-10.45%) | 1,403,100 |
| 22 Nov 2021 | USD | 94.17 | 98.78 | 81.315 | 85.01 | 85.01 | -9.15 (-9.72%) | 540,200 |
| 19 Nov 2021 | USD | 85 | 95.38 | 85 | 94.16 | 94.16 | +9.66 (+11.43%) | 680,900 |
| 18 Nov 2021 | USD | 95.84 | 96.65 | 80.35 | 84.5 | 84.5 | -8.89 (-9.52%) | 1,198,800 |
| 17 Nov 2021 | USD | 87.2 | 94.88 | 85.76 | 93.39 | 93.39 | 0.0 (0.0%) | 5,439,500 |
