Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 94.17 | 98.78 | 81.315 | 85.01 | 85.01 | -9.15 (-9.72%) | 540,200 |
19 Nov 2021 | USD | 85 | 95.38 | 85 | 94.16 | 94.16 | +9.66 (+11.43%) | 680,900 |
18 Nov 2021 | USD | 95.84 | 96.65 | 80.35 | 84.5 | 84.5 | -8.89 (-9.52%) | 1,198,800 |
17 Nov 2021 | USD | 87.2 | 94.88 | 85.76 | 93.39 | 93.39 | 0.0 (0.0%) | 5,439,500 |