| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 43.33 | 43.765 | 42.76 | 43.46 | 43.46 | +0.31 (+0.72%) | 890,267 |
| 5 Apr 2024 | USD | 42.28 | 43.53 | 41.97 | 43.15 | 43.15 | +0.8 (+1.89%) | 1,583,037 |
| 4 Apr 2024 | USD | 42.39 | 43.42 | 42.06 | 42.35 | 42.35 | +0.51 (+1.22%) | 1,378,458 |
| 3 Apr 2024 | USD | 42.7 | 43.2 | 41.29 | 41.84 | 41.84 | -1.4 (-3.24%) | 1,381,998 |
| 2 Apr 2024 | USD | 41.75 | 43.44 | 40.87 | 43.24 | 43.24 | +0.37 (+0.86%) | 1,882,887 |
| 1 Apr 2024 | USD | 44.08 | 44.08 | 42.74 | 42.87 | 42.87 | -1.43 (-3.23%) | 1,507,451 |
| 28 Mar 2024 | USD | 45.31 | 47.62 | 42.49 | 44.3 | 44.3 | -6.28 (-12.42%) | 4,638,786 |
| 27 Mar 2024 | USD | 50 | 50.84 | 49.29 | 50.58 | 50.58 | +1.16 (+2.35%) | 1,556,688 |
| 26 Mar 2024 | USD | 51.2 | 51.2 | 49.18 | 49.42 | 49.42 | -1.55 (-3.04%) | 1,517,966 |
| 25 Mar 2024 | USD | 52.2 | 52.26 | 50.85 | 50.97 | 50.97 | -1.46 (-2.78%) | 889,640 |
| 22 Mar 2024 | USD | 53.13 | 53.74 | 51.5 | 52.43 | 52.43 | -1.14 (-2.13%) | 841,640 |
| 21 Mar 2024 | USD | 54.86 | 55.47 | 53.52 | 53.57 | 53.57 | +0.95 (+1.81%) | 1,082,306 |
| 20 Mar 2024 | USD | 51.11 | 52.99 | 50.89 | 52.62 | 52.62 | +1.43 (+2.79%) | 599,346 |
| 19 Mar 2024 | USD | 50.08 | 51.415 | 49.7 | 51.19 | 51.19 | +0.62 (+1.23%) | 670,615 |
| 18 Mar 2024 | USD | 50.61 | 51.13 | 49.99 | 50.57 | 50.57 | +0.18 (+0.36%) | 594,666 |
| 15 Mar 2024 | USD | 51.32 | 51.39 | 49.85 | 50.39 | 50.39 | -1.5 (-2.89%) | 1,508,731 |
| 14 Mar 2024 | USD | 52.73 | 53.085 | 51.17 | 51.89 | 51.89 | -1.01 (-1.91%) | 658,151 |
| 13 Mar 2024 | USD | 52.44 | 54.06 | 52.44 | 52.9 | 52.9 | +0.17 (+0.32%) | 579,816 |
| 12 Mar 2024 | USD | 53.13 | 53.535 | 52.42 | 52.73 | 52.73 | -0.37 (-0.70%) | 483,828 |
| 11 Mar 2024 | USD | 52.61 | 53.13 | 52.14 | 53.1 | 53.1 | +0.08 (+0.15%) | 1,039,210 |
| 8 Mar 2024 | USD | 53.84 | 54.36 | 52.56 | 53.02 | 53.02 | -0.2 (-0.38%) | 707,194 |
| 7 Mar 2024 | USD | 54.51 | 54.745 | 53.14 | 53.22 | 53.22 | -0.68 (-1.26%) | 836,337 |
| 6 Mar 2024 | USD | 53.24 | 54.1399 | 52.64 | 53.9 | 53.9 | +1.56 (+2.98%) | 466,799 |
| 5 Mar 2024 | USD | 55.45 | 55.45 | 51.9 | 52.34 | 52.34 | -4.09 (-7.25%) | 1,070,748 |
| 4 Mar 2024 | USD | 57.21 | 57.21 | 56.08 | 56.43 | 56.43 | -0.7 (-1.23%) | 364,533 |
| 1 Mar 2024 | USD | 56.74 | 57.365 | 55.48 | 57.13 | 57.13 | +0.23 (+0.40%) | 591,766 |
| 29 Feb 2024 | USD | 56.86 | 57.725 | 56.2701 | 56.9 | 56.9 | +0.68 (+1.21%) | 674,325 |
| 28 Feb 2024 | USD | 57.44 | 57.58 | 56.09 | 56.22 | 56.22 | -1.74 (-3.00%) | 474,532 |
| 27 Feb 2024 | USD | 58.46 | 58.46 | 57.4965 | 57.96 | 57.96 | -0.02 (-0.03%) | 1,542,702 |
| 26 Feb 2024 | USD | 57.25 | 59.12 | 57.25 | 57.98 | 57.98 | +0.91 (+1.59%) | 415,445 |
