| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 57.5 | 58.185 | 56.87 | 57.07 | 57.07 | -0.03 (-0.05%) | 662,718 |
| 22 Feb 2024 | USD | 56.59 | 57.15 | 55.64 | 57.1 | 57.1 | +1.57 (+2.83%) | 555,473 |
| 21 Feb 2024 | USD | 55.51 | 56.02 | 54.75 | 55.53 | 55.53 | -1.27 (-2.24%) | 738,957 |
| 20 Feb 2024 | USD | 57.28 | 57.71 | 56.12 | 56.8 | 56.8 | -1.12 (-1.93%) | 636,863 |
| 16 Feb 2024 | USD | 58.99 | 59.1 | 56.87 | 57.92 | 57.92 | -1.81 (-3.03%) | 1,184,239 |
| 15 Feb 2024 | USD | 59.91 | 59.98 | 58.845 | 59.73 | 59.73 | +0.59 (+1.00%) | 760,887 |
| 14 Feb 2024 | USD | 58.22 | 59.59 | 57.43 | 59.14 | 59.14 | +2.16 (+3.79%) | 419,417 |
| 13 Feb 2024 | USD | 56.55 | 58.005 | 54.73 | 56.98 | 56.98 | -2.18 (-3.68%) | 687,567 |
| 12 Feb 2024 | USD | 59.65 | 61.53 | 59.15 | 59.16 | 59.16 | -0.44 (-0.74%) | 591,818 |
| 9 Feb 2024 | USD | 59.98 | 60.76 | 59.26 | 59.6 | 59.6 | +0.98 (+1.67%) | 697,764 |
| 8 Feb 2024 | USD | 56.76 | 59.0899 | 56.4805 | 58.62 | 58.62 | +2.24 (+3.97%) | 720,282 |
| 7 Feb 2024 | USD | 55.68 | 57.4 | 55.25 | 56.38 | 56.38 | +0.96 (+1.73%) | 518,871 |
| 6 Feb 2024 | USD | 55.58 | 56.24 | 54.49 | 55.42 | 55.42 | 0.0 (0.0%) | 341,654 |
| 5 Feb 2024 | USD | 56.03 | 56.2 | 54.0595 | 55.42 | 55.42 | -0.77 (-1.37%) | 542,033 |
| 2 Feb 2024 | USD | 54.71 | 56.535 | 54.6195 | 56.19 | 56.19 | +1.19 (+2.16%) | 430,489 |
| 1 Feb 2024 | USD | 54.75 | 55.39 | 53.89 | 55 | 55 | +0.95 (+1.76%) | 437,623 |
| 31 Jan 2024 | USD | 55.13 | 55.7 | 53.62 | 54.05 | 54.05 | -1.95 (-3.48%) | 649,495 |
| 30 Jan 2024 | USD | 57.49 | 57.49 | 55.92 | 56 | 56 | -1.485 (-2.58%) | 478,024 |
| 29 Jan 2024 | USD | 55.66 | 57.585 | 55.55 | 57.485 | 57.485 | +2.085 (+3.76%) | 533,777 |
| 26 Jan 2024 | USD | 55.38 | 56.1309 | 54.85 | 55.4 | 55.4 | +0.19 (+0.34%) | 573,907 |
| 25 Jan 2024 | USD | 56.4 | 56.57 | 54.5901 | 55.21 | 55.21 | -0.24 (-0.43%) | 283,577 |
| 24 Jan 2024 | USD | 56.66 | 56.791 | 55.19 | 55.45 | 55.45 | -0.48 (-0.86%) | 457,000 |
| 23 Jan 2024 | USD | 55.34 | 56.215 | 54.73 | 55.93 | 55.93 | +1 (+1.82%) | 659,600 |
| 22 Jan 2024 | USD | 55.26 | 55.9 | 53.74 | 54.93 | 54.93 | +1.05 (+1.95%) | 522,500 |
| 19 Jan 2024 | USD | 53.37 | 54.235 | 51.87 | 53.88 | 53.88 | +1.09 (+2.06%) | 671,000 |
| 18 Jan 2024 | USD | 54.71 | 55.21 | 52.22 | 52.79 | 52.79 | -1.08 (-2.00%) | 590,000 |
| 17 Jan 2024 | USD | 53.5 | 53.93 | 51.62 | 53.87 | 53.87 | -0.55 (-1.01%) | 645,800 |
| 16 Jan 2024 | USD | 53.35 | 56.09 | 53.3 | 54.42 | 54.42 | +1.05 (+1.97%) | 1,503,700 |
| 12 Jan 2024 | USD | 50.42 | 53.92 | 50.42 | 53.37 | 53.37 | +3.47 (+6.95%) | 1,419,900 |
| 11 Jan 2024 | USD | 49.93 | 50.37 | 49.085 | 49.9 | 49.9 | +0.26 (+0.52%) | 672,000 |
