| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 50.31 | 50.97 | 49.43 | 49.64 | 49.64 | -0.3 (-0.60%) | 496,600 |
| 9 Jan 2024 | USD | 48.27 | 50.56 | 48.27 | 49.94 | 49.94 | +0.95 (+1.94%) | 635,200 |
| 8 Jan 2024 | USD | 47.8 | 49.01 | 47.535 | 48.99 | 48.99 | +1.5 (+3.16%) | 711,400 |
| 5 Jan 2024 | USD | 47.58 | 48.7 | 47.38 | 47.49 | 47.49 | -0.45 (-0.94%) | 582,400 |
| 4 Jan 2024 | USD | 48.18 | 48.99 | 47.41 | 47.94 | 47.94 | -0.25 (-0.52%) | 793,700 |
| 3 Jan 2024 | USD | 49.02 | 49.73 | 47.83 | 48.19 | 48.19 | -2.14 (-4.25%) | 727,100 |
| 2 Jan 2024 | USD | 52.21 | 52.34 | 50.12 | 50.33 | 50.33 | -2.8 (-5.27%) | 842,100 |
| 29 Dec 2023 | USD | 54.38 | 54.73 | 52.94 | 53.13 | 53.13 | -1.41 (-2.59%) | 570,000 |
| 28 Dec 2023 | USD | 54.42 | 55.035 | 54.18 | 54.54 | 54.54 | -0.19 (-0.35%) | 296,500 |
| 27 Dec 2023 | USD | 55.5 | 55.93 | 54.44 | 54.73 | 54.73 | -0.59 (-1.07%) | 363,400 |
| 26 Dec 2023 | USD | 54.14 | 55.39 | 54 | 55.32 | 55.32 | +1.23 (+2.27%) | 439,800 |
| 22 Dec 2023 | USD | 53.91 | 54.37 | 53.63 | 54.09 | 54.09 | +0.4 (+0.75%) | 547,600 |
| 21 Dec 2023 | USD | 52.38 | 53.92 | 52.07 | 53.69 | 53.69 | +1.72 (+3.31%) | 508,700 |
| 20 Dec 2023 | USD | 53.13 | 53.77 | 51.91 | 51.97 | 51.97 | -1.53 (-2.86%) | 892,300 |
| 19 Dec 2023 | USD | 52.96 | 53.84 | 52.78 | 53.5 | 53.5 | +0.36 (+0.68%) | 816,100 |
| 18 Dec 2023 | USD | 53.68 | 54.1 | 52.65 | 53.14 | 53.14 | -0.84 (-1.56%) | 833,600 |
| 15 Dec 2023 | USD | 55.65 | 56 | 53.72 | 53.98 | 53.98 | -1.38 (-2.49%) | 1,379,800 |
| 14 Dec 2023 | USD | 55.75 | 56.39 | 54.045 | 55.36 | 55.36 | +0.46 (+0.84%) | 899,200 |
| 13 Dec 2023 | USD | 53.6 | 55.175 | 52.863 | 54.9 | 54.9 | +1.35 (+2.52%) | 1,297,300 |
| 12 Dec 2023 | USD | 53.77 | 53.85 | 52.78 | 53.55 | 53.55 | -0.14 (-0.26%) | 678,900 |
| 11 Dec 2023 | USD | 53.09 | 54.15 | 52.4 | 53.69 | 53.69 | -0.4 (-0.74%) | 1,278,200 |
| 8 Dec 2023 | USD | 54.06 | 55.8 | 53.5 | 54.09 | 54.09 | -0.1 (-0.18%) | 713,100 |
| 7 Dec 2023 | USD | 58.53 | 58.67 | 52.13 | 54.19 | 54.19 | -1.93 (-3.44%) | 2,528,000 |
| 6 Dec 2023 | USD | 57.02 | 57.85 | 56.03 | 56.12 | 56.12 | -0.71 (-1.25%) | 1,639,800 |
| 5 Dec 2023 | USD | 56.57 | 56.88 | 55.05 | 56.83 | 56.83 | +0.15 (+0.26%) | 863,800 |
| 4 Dec 2023 | USD | 55.66 | 56.81 | 55.4 | 56.68 | 56.68 | +0.38 (+0.67%) | 973,200 |
| 1 Dec 2023 | USD | 55.37 | 56.695 | 55.01 | 56.3 | 56.3 | +1.36 (+2.48%) | 1,238,900 |
| 30 Nov 2023 | USD | 55.02 | 55.55 | 54.25 | 54.94 | 54.94 | +0.4 (+0.73%) | 1,112,100 |
| 29 Nov 2023 | USD | 54.9 | 55.57 | 54.47 | 54.54 | 54.54 | +0.54 (+1%) | 896,000 |
| 28 Nov 2023 | USD | 52.98 | 54.27 | 52.51 | 54 | 54 | +0.92 (+1.73%) | 803,900 |
