| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 48.7 | 48.8 | 47.23 | 47.26 | 47.26 | -2.33 (-4.70%) | 1,380,500 |
| 11 Sep 2023 | USD | 49.13 | 49.86 | 47.98 | 49.59 | 49.59 | +0.46 (+0.94%) | 1,067,000 |
| 8 Sep 2023 | USD | 49.34 | 50.13 | 47.82 | 49.13 | 49.13 | +1.49 (+3.13%) | 1,709,900 |
| 7 Sep 2023 | USD | 46.83 | 48.06 | 46.2 | 47.64 | 47.64 | -0.06 (-0.13%) | 842,200 |
| 6 Sep 2023 | USD | 47.83 | 48.28 | 46.88 | 47.7 | 47.7 | -0.35 (-0.73%) | 722,600 |
| 5 Sep 2023 | USD | 47.01 | 48.8 | 46.49 | 48.05 | 48.05 | +1.03 (+2.19%) | 1,383,200 |
| 1 Sep 2023 | USD | 46.76 | 47.64 | 46.452 | 47.02 | 47.02 | +0.76 (+1.64%) | 960,900 |
| 31 Aug 2023 | USD | 45.21 | 46.59 | 45 | 46.26 | 46.26 | +1.51 (+3.37%) | 815,500 |
| 30 Aug 2023 | USD | 42.98 | 44.8 | 42.675 | 44.75 | 44.75 | +1.76 (+4.09%) | 1,033,700 |
| 29 Aug 2023 | USD | 41.33 | 43.23 | 41.275 | 42.99 | 42.99 | +1.48 (+3.57%) | 465,200 |
| 28 Aug 2023 | USD | 41.46 | 41.87 | 40.95 | 41.51 | 41.51 | +0.23 (+0.56%) | 465,500 |
| 25 Aug 2023 | USD | 40.59 | 41.96 | 40.52 | 41.28 | 41.28 | +0.6 (+1.47%) | 728,700 |
| 24 Aug 2023 | USD | 42.57 | 42.58 | 40.46 | 40.68 | 40.68 | -1.57 (-3.72%) | 542,000 |
| 23 Aug 2023 | USD | 42.2 | 42.98 | 42.01 | 42.25 | 42.25 | +0.13 (+0.31%) | 553,200 |
| 22 Aug 2023 | USD | 42 | 42.53 | 41.58 | 42.12 | 42.12 | +0.67 (+1.62%) | 373,900 |
| 21 Aug 2023 | USD | 40.95 | 41.81 | 40.75 | 41.45 | 41.45 | +0.71 (+1.74%) | 513,600 |
| 18 Aug 2023 | USD | 38.91 | 40.87 | 38.34 | 40.74 | 40.74 | +1.04 (+2.62%) | 867,100 |
| 17 Aug 2023 | USD | 40.94 | 41.36 | 39.68 | 39.7 | 39.7 | -1.23 (-3.01%) | 542,700 |
| 16 Aug 2023 | USD | 41.54 | 41.89 | 40.31 | 40.93 | 40.93 | -1.09 (-2.59%) | 1,176,200 |
| 15 Aug 2023 | USD | 42.07 | 42.62 | 41.23 | 42.02 | 42.02 | -0.37 (-0.87%) | 415,900 |
| 14 Aug 2023 | USD | 41.05 | 42.99 | 40.925 | 42.39 | 42.39 | +0.87 (+2.10%) | 440,500 |
| 11 Aug 2023 | USD | 41.17 | 42.13 | 41.17 | 41.52 | 41.52 | -0.07 (-0.17%) | 408,700 |
| 10 Aug 2023 | USD | 41.75 | 41.75 | 41.01 | 41.59 | 41.59 | +0.33 (+0.80%) | 1,024,600 |
| 9 Aug 2023 | USD | 40.35 | 41.56 | 40.13 | 41.26 | 41.26 | +0.87 (+2.15%) | 902,100 |
| 8 Aug 2023 | USD | 40 | 40.56 | 39.08 | 40.39 | 40.39 | -0.55 (-1.34%) | 1,529,800 |
| 7 Aug 2023 | USD | 41.7 | 41.7 | 40.315 | 40.94 | 40.94 | -0.41 (-0.99%) | 614,400 |
| 4 Aug 2023 | USD | 42.79 | 42.98 | 41.22 | 41.35 | 41.35 | -1.22 (-2.87%) | 576,000 |
| 3 Aug 2023 | USD | 42.06 | 42.66 | 41.93 | 42.57 | 42.57 | +0.14 (+0.33%) | 336,800 |
| 2 Aug 2023 | USD | 43.32 | 43.72 | 41.87 | 42.43 | 42.43 | -1.94 (-4.37%) | 566,800 |
| 1 Aug 2023 | USD | 45 | 45.3 | 44.28 | 44.37 | 44.37 | -1.09 (-2.40%) | 254,300 |
