Braziliex Token Recent Share Price (CC:BRZX-USD)

CC:BRZX-USD - Braziliex Token Braziliex Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2021	USD	0.0019	0.0038	0.0019	0.0019	0.0019	0.0 (0.0%)	2,299
27 May 2021	USD	0.0019	0.0038	0.0019	0.0019	0.0019	0.0 (0.0%)	2,486
26 May 2021	USD	0.0019	0.0038	0.0019	0.0019	0.0019	0.0 (0.0%)	1,510
25 May 2021	USD	0.0038	0.0056	0.0019	0.0019	0.0019	-0.002 (-50%)	4,490
24 May 2021	USD	0.0261	0.0282	0.0019	0.0038	0.0038	-0.022 (-85.44%)	17,983
23 May 2021	USD	0.0298	0.0298	0.0261	0.0261	0.0261	-0.004 (-12.42%)	2,036
22 May 2021	USD	0.028	0.0298	0.028	0.0298	0.0298	+0.002 (+6.43%)	183
21 May 2021	USD	0.0303	0.0303	0.028	0.028	0.028	-0.002 (-7.59%)	953
20 May 2021	USD	0.0285	0.0306	0.0283	0.0303	0.0303	+0.002 (+6.32%)	1,148
19 May 2021	USD	0.0304	0.0307	0.0283	0.0285	0.0285	-0.002 (-6.25%)	1,691
18 May 2021	USD	0.0303	0.0305	0.0284	0.0304	0.0304	+0 (+0.33%)	656
17 May 2021	USD	0.0285	0.0305	0.0282	0.0303	0.0303	+0.002 (+6.32%)	1,020
16 May 2021	USD	0.0285	0.0304	0.0285	0.0285	0.0285	0.0 (0.0%)	263
15 May 2021	USD	0.0285	0.0303	0.0285	0.0285	0.0285	0.0 (0.0%)	812
14 May 2021	USD	0.0283	0.0304	0.0282	0.0285	0.0285	+0 (+0.71%)	243
13 May 2021	USD	0.0283	0.0304	0.0282	0.0283	0.0283	0.0 (0.0%)	1,359
12 May 2021	USD	0.0306	0.0306	0.0282	0.0283	0.0283	-0.002 (-7.52%)	2,040
11 May 2021	USD	0.0287	0.0307	0.0284	0.0306	0.0306	+0.002 (+6.62%)	4,124
10 May 2021	USD	0.0306	0.0326	0.0286	0.0287	0.0287	-0.002 (-6.21%)	539
9 May 2021	USD	0.0306	0.0325	0.0306	0.0306	0.0306	0.0 (0.0%)	6,446
8 May 2021	USD	0.0306	0.0325	0.0286	0.0306	0.0306	0.0 (0.0%)	2,787
7 May 2021	USD	0.0303	0.0327	0.0303	0.0306	0.0306	+0 (+0.99%)	428
6 May 2021	USD	0.0299	0.0323	0.0299	0.0303	0.0303	+0 (+1.34%)	230
5 May 2021	USD	0.0312	0.0318	0.0294	0.0299	0.0299	-0.001 (-4.17%)	198
4 May 2021	USD	0.0313	0.0314	0.0293	0.0312	0.0312	-0 (-0.32%)	1,165
3 May 2021	USD	0.0313	0.0316	0.0276	0.0313	0.0313	0.0 (0.0%)	1,324
2 May 2021	USD	0.0294	0.0313	0.0276	0.0313	0.0313	+0.002 (+6.46%)	399
1 May 2021	USD	0.0313	0.0313	0.0276	0.0294	0.0294	-0.002 (-6.07%)	1,438
30 Apr 2021	USD	0.03	0.0319	0.0276	0.0313	0.0313	+0.001 (+4.33%)	7,531
29 Apr 2021	USD	0.0299	0.0319	0.0297	0.03	0.03	+0 (+0.33%)	921

First
1
2
3
4
5
Last

Unicorn Response |