| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 0.0293 | 0.0318 | 0.0293 | 0.0299 | 0.0299 | +0.001 (+2.05%) | 1,769 |
| 27 Apr 2021 | USD | 0.0313 | 0.0332 | 0.0293 | 0.0293 | 0.0293 | -0.002 (-6.39%) | 999 |
| 26 Apr 2021 | USD | 0.031 | 0.0313 | 0.0292 | 0.0313 | 0.0313 | +0 (+0.97%) | 373 |
| 25 Apr 2021 | USD | 0.031 | 0.031 | 0.0292 | 0.031 | 0.031 | 0.0 (0.0%) | 1,643 |
| 24 Apr 2021 | USD | 0.031 | 0.031 | 0.0292 | 0.031 | 0.031 | 0.0 (0.0%) | 311 |
| 23 Apr 2021 | USD | 0.0316 | 0.0317 | 0.029 | 0.031 | 0.031 | -0.001 (-1.90%) | 7,337 |
| 22 Apr 2021 | USD | 0.0305 | 0.0318 | 0.0287 | 0.0316 | 0.0316 | +0.001 (+3.61%) | 491 |
| 21 Apr 2021 | USD | 0.0305 | 0.0305 | 0.0287 | 0.0305 | 0.0305 | 0.0 (0.0%) | 378 |
| 20 Apr 2021 | USD | 0.0307 | 0.0325 | 0.0287 | 0.0305 | 0.0305 | -0 (-0.33%) | 721 |
| 19 Apr 2021 | USD | 0.0304 | 0.0326 | 0.0303 | 0.0306 | 0.0306 | +0 (+0.66%) | 1,062 |
| 18 Apr 2021 | USD | 0.0304 | 0.0322 | 0.0285 | 0.0304 | 0.0304 | 0.0 (0.0%) | 976 |
| 17 Apr 2021 | USD | 0.0304 | 0.0322 | 0.0303 | 0.0304 | 0.0304 | 0.0 (0.0%) | 450 |
| 16 Apr 2021 | USD | 0.0303 | 0.0323 | 0.0286 | 0.0304 | 0.0304 | +0 (+0.33%) | 2,239 |
| 15 Apr 2021 | USD | 0.0318 | 0.0322 | 0.0301 | 0.0303 | 0.0303 | -0.002 (-4.72%) | 739 |
| 14 Apr 2021 | USD | 0.0297 | 0.0335 | 0.0281 | 0.0318 | 0.0318 | +0.002 (+7.07%) | 14,780 |
| 13 Apr 2021 | USD | 0.0296 | 0.0318 | 0.0296 | 0.0297 | 0.0297 | +0 (+0.34%) | 2,281 |
| 12 Apr 2021 | USD | 0.0299 | 0.032 | 0.0296 | 0.0296 | 0.0296 | -0 (-1.00%) | 868 |
| 11 Apr 2021 | USD | 0.0316 | 0.0317 | 0.0299 | 0.0299 | 0.0299 | -0.002 (-5.38%) | 463 |
| 10 Apr 2021 | USD | 0.0299 | 0.0334 | 0.0282 | 0.0316 | 0.0316 | +0.002 (+5.69%) | 4,068 |
| 9 Apr 2021 | USD | 0.0287 | 0.0323 | 0.0287 | 0.0299 | 0.0299 | +0.001 (+4.18%) | 341 |
| 8 Apr 2021 | USD | 0.0285 | 0.0325 | 0.0285 | 0.0287 | 0.0287 | +0 (+0.70%) | 184 |
| 7 Apr 2021 | USD | 0.0304 | 0.0324 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-6.25%) | 2,341 |
| 6 Apr 2021 | USD | 0.0318 | 0.0322 | 0.03 | 0.0304 | 0.0304 | -0.001 (-4.40%) | 568 |
| 5 Apr 2021 | USD | 0.0298 | 0.0319 | 0.0298 | 0.0318 | 0.0318 | +0.002 (+6.71%) | 2,363 |
| 4 Apr 2021 | USD | 0.0298 | 0.0315 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 284 |
| 3 Apr 2021 | USD | 0.0315 | 0.0315 | 0.0298 | 0.0298 | 0.0298 | -0.002 (-5.40%) | 134 |
| 2 Apr 2021 | USD | 0.0298 | 0.0315 | 0.0298 | 0.0315 | 0.0315 | +0.002 (+5.70%) | 301 |
| 1 Apr 2021 | USD | 0.0314 | 0.0322 | 0.0298 | 0.0298 | 0.0298 | -0.002 (-5.10%) | 2,644 |
| 31 Mar 2021 | USD | 0.0312 | 0.0319 | 0.0294 | 0.0314 | 0.0314 | +0 (+0.64%) | 359 |
| 30 Mar 2021 | USD | 0.0294 | 0.0331 | 0.0294 | 0.0312 | 0.0312 | +0.002 (+6.12%) | 1,890 |
