Braziliex Token Recent Share Price (CC:BRZX-USD)

CC:BRZX-USD - Braziliex Token Braziliex Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2021	USD	0.0313	0.0313	0.0293	0.0294	0.0294	-0.002 (-6.07%)	618
28 Mar 2021	USD	0.0313	0.0313	0.0295	0.0313	0.0313	0.0 (0.0%)	116
27 Mar 2021	USD	0.0313	0.0313	0.0295	0.0313	0.0313	0.0 (0.0%)	127
26 Mar 2021	USD	0.0301	0.0319	0.0295	0.0313	0.0313	+0.001 (+3.99%)	2,116
25 Mar 2021	USD	0.032	0.032	0.03	0.0301	0.0301	-0.002 (-5.94%)	221
24 Mar 2021	USD	0.0326	0.0328	0.0305	0.032	0.032	-0.001 (-1.84%)	3,094
23 Mar 2021	USD	0.0327	0.0345	0.0308	0.0326	0.0326	-0 (-0.31%)	1,171
22 Mar 2021	USD	0.0328	0.0346	0.0309	0.0327	0.0327	-0 (-0.30%)	821
21 Mar 2021	USD	0.0346	0.0346	0.0328	0.0328	0.0328	-0.002 (-5.20%)	117
20 Mar 2021	USD	0.0328	0.0346	0.0328	0.0346	0.0346	+0.002 (+5.49%)	780
19 Mar 2021	USD	0.0342	0.0349	0.0324	0.0328	0.0328	-0.001 (-4.09%)	596
18 Mar 2021	USD	0.034	0.0365	0.0322	0.0342	0.0342	+0 (+0.59%)	2,281
17 Mar 2021	USD	0.032	0.0341	0.0318	0.034	0.034	+0.002 (+6.25%)	1,805
16 Mar 2021	USD	0.0338	0.0342	0.032	0.032	0.032	-0.002 (-5.33%)	1,910
15 Mar 2021	USD	0.0361	0.0363	0.0318	0.0338	0.0338	-0.002 (-6.37%)	2,447
14 Mar 2021	USD	0.0342	0.0363	0.0342	0.0361	0.0361	+0.002 (+5.56%)	1,157
13 Mar 2021	USD	0.0342	0.036	0.0324	0.0342	0.0342	0.0 (0.0%)	907
12 Mar 2021	USD	0.0325	0.0361	0.0323	0.0342	0.0342	+0.002 (+5.23%)	815
11 Mar 2021	USD	0.0335	0.0344	0.0317	0.0325	0.0325	-0.001 (-2.99%)	1,109
10 Mar 2021	USD	0.031	0.0336	0.031	0.0335	0.0335	+0.003 (+8.06%)	3,028
9 Mar 2021	USD	0.0289	0.0327	0.0289	0.031	0.031	+0.002 (+7.27%)	2,274
8 Mar 2021	USD	0.0334	0.0334	0.0289	0.0289	0.0289	-0.004 (-13.47%)	85
7 Mar 2021	USD	0.0299	0.0334	0.0299	0.0334	0.0334	+0.004 (+11.71%)	637
6 Mar 2021	USD	0.0316	0.0334	0.0299	0.0299	0.0299	-0.002 (-5.38%)	1,307
5 Mar 2021	USD	0.0335	0.0335	0.0297	0.0316	0.0316	-0.002 (-5.67%)	1,442
4 Mar 2021	USD	0.032	0.0338	0.0299	0.0335	0.0335	+0.002 (+4.69%)	844
3 Mar 2021	USD	0.0299	0.0335	0.0295	0.032	0.032	+0.002 (+7.02%)	326
2 Mar 2021	USD	0.0319	0.0335	0.0297	0.0299	0.0299	-0.002 (-6.27%)	1,940
1 Mar 2021	USD	0.0303	0.0324	0.0301	0.0319	0.0319	+0.002 (+5.28%)	348
28 Feb 2021	USD	0.0321	0.0321	0.0303	0.0303	0.0303	-0.002 (-5.61%)	98

First
1
2
3
4
5
Last

Unicorn Response |