Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 40,000 |
14 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 680,000 |
13 Jun 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 150,000 |
12 Jun 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 190,000 |
11 Jun 2007 | SGD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 680,000 |
8 Jun 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,915,000 |
7 Jun 2007 | SGD | 0.045 | 0.045 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,102,000 |
6 Jun 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 970,000 |
5 Jun 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 898,000 |
4 Jun 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 1,876,000 |
1 Jun 2007 | SGD | 0.075 | 0.075 | 0.05 | 0.055 | 0.055 | -0.04 (-42.11%) | 3,513,000 |
30 May 2007 | SGD | 0.085 | 0.105 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 5,558,000 |
29 May 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,178,000 |
28 May 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,088,000 |
25 May 2007 | SGD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,640,000 |
24 May 2007 | SGD | 0.105 | 0.11 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 4,565,000 |
23 May 2007 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 1,304,000 |
22 May 2007 | SGD | 0.135 | 0.135 | 0.1 | 0.115 | 0.115 | -0.02 (-14.81%) | 5,012,000 |
21 May 2007 | SGD | 0.135 | 0.15 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,018,000 |
18 May 2007 | SGD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 6,124,000 |
17 May 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | -0.025 (-13.51%) | 4,688,000 |