Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 3,006,000 |
15 May 2007 | SGD | 0.2 | 0.22 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 3,410,000 |
14 May 2007 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.035 (-15.22%) | 6,552,000 |
11 May 2007 | SGD | 0.26 | 0.27 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,678,000 |
10 May 2007 | SGD | 0.205 | 0.23 | 0.2 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,302,000 |
9 May 2007 | SGD | 0.255 | 0.275 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 6,324,000 |
8 May 2007 | SGD | 0.225 | 0.265 | 0.225 | 0.255 | 0.255 | +0.025 (+10.87%) | 7,780,000 |
7 May 2007 | SGD | 0.215 | 0.23 | 0.2 | 0.23 | 0.23 | -0.005 (-2.13%) | 6,172,000 |
4 May 2007 | SGD | 0.24 | 0.245 | 0.22 | 0.235 | 0.235 | -0.02 (-7.84%) | 7,156,000 |
3 May 2007 | SGD | 0.275 | 0.285 | 0.24 | 0.255 | 0.255 | -0.065 (-20.31%) | 5,686,000 |
2 May 2007 | SGD | 0.375 | 0.375 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 2,929,000 |
30 Apr 2007 | SGD | 0.37 | 0.4 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 2,820,000 |
27 Apr 2007 | SGD | 0.365 | 0.38 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 4,277,000 |
26 Apr 2007 | SGD | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.055 (-13.41%) | 4,891,000 |
25 Apr 2007 | SGD | 0.42 | 0.42 | 0.385 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,916,000 |
24 Apr 2007 | SGD | 0.415 | 0.44 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 2,235,000 |
23 Apr 2007 | SGD | 0.42 | 0.42 | 0.375 | 0.4 | 0.4 | -0.08 (-16.67%) | 3,896,000 |
20 Apr 2007 | SGD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | -0.055 (-10.28%) | 671,000 |
19 Apr 2007 | SGD | 0.43 | 0.54 | 0.425 | 0.535 | 0.535 | +0.12 (+28.92%) | 1,962,000 |
18 Apr 2007 | SGD | 0.365 | 0.415 | 0.365 | 0.415 | 0.415 | +0.03 (+7.79%) | 6,850,000 |
17 Apr 2007 | SGD | 0.36 | 0.395 | 0.35 | 0.385 | 0.385 | -0.02 (-4.94%) | 1,923,000 |
16 Apr 2007 | SGD | 0.455 | 0.455 | 0.405 | 0.405 | 0.405 | -0.075 (-15.62%) | 6,619,000 |
13 Apr 2007 | SGD | 0.445 | 0.495 | 0.445 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,511,000 |
12 Apr 2007 | SGD | 0.44 | 0.475 | 0.435 | 0.475 | 0.475 | 0.0 (0.0%) | 1,644,000 |