Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 1.81 | 1.82 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 45,033,300 |
12 Mar 2024 | SGD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 40,290,900 |
11 Mar 2024 | SGD | 1.85 | 1.9 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 27,991,900 |
8 Mar 2024 | SGD | 1.86 | 1.89 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 33,368,200 |
7 Mar 2024 | SGD | 1.79 | 1.87 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 37,162,100 |
6 Mar 2024 | SGD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 26,139,000 |
5 Mar 2024 | SGD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 16,966,600 |
4 Mar 2024 | SGD | 1.8 | 1.81 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 14,700,600 |
1 Mar 2024 | SGD | 1.77 | 1.8 | 1.76 | 1.79 | 1.79 | +0.04 (+2.29%) | 17,192,700 |
29 Feb 2024 | SGD | 1.74 | 1.78 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 26,829,300 |
28 Feb 2024 | SGD | 1.69 | 1.75 | 1.68 | 1.74 | 1.74 | +0.07 (+4.19%) | 39,233,800 |
27 Feb 2024 | SGD | 1.7 | 1.71 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 13,970,600 |
26 Feb 2024 | SGD | 1.67 | 1.7 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 7,103,200 |
23 Feb 2024 | SGD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 6,900,700 |
22 Feb 2024 | SGD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 5,933,400 |
21 Feb 2024 | SGD | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 12,714,300 |
20 Feb 2024 | SGD | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 17,263,800 |
19 Feb 2024 | SGD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 12,266,100 |
16 Feb 2024 | SGD | 1.63 | 1.69 | 1.63 | 1.68 | 1.68 | +0.06 (+3.70%) | 18,537,100 |
15 Feb 2024 | SGD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 7,098,800 |
14 Feb 2024 | SGD | 1.61 | 1.64 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 10,659,700 |
13 Feb 2024 | SGD | 1.65 | 1.66 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 10,172,200 |
9 Feb 2024 | SGD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 6,010,900 |
8 Feb 2024 | SGD | 1.62 | 1.65 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 25,476,300 |
7 Feb 2024 | SGD | 1.64 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 9,914,400 |
6 Feb 2024 | SGD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 14,509,200 |
5 Feb 2024 | SGD | 1.66 | 1.67 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 32,291,200 |
2 Feb 2024 | SGD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 14,923,400 |
1 Feb 2024 | SGD | 1.68 | 1.73 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 37,440,100 |
31 Jan 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 9,080,000 |