| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | SGD | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 26,798,200 |
| 15 Nov 2023 | SGD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 14,050,600 |
| 14 Nov 2023 | SGD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 16,189,800 |
| 10 Nov 2023 | SGD | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 16,000,400 |
| 9 Nov 2023 | SGD | 1.52 | 1.52 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 31,604,700 |
| 8 Nov 2023 | SGD | 1.54 | 1.54 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 19,485,900 |
| 7 Nov 2023 | SGD | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 9,484,300 |
| 6 Nov 2023 | SGD | 1.53 | 1.55 | 1.48 | 1.54 | 1.54 | +0.02 (+1.32%) | 46,646,900 |
| 3 Nov 2023 | SGD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | +0.03 (+2.01%) | 39,701,000 |
| 2 Nov 2023 | SGD | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | +0.05 (+3.47%) | 23,028,300 |
| 1 Nov 2023 | SGD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 21,537,000 |
| 31 Oct 2023 | SGD | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 14,006,100 |
| 30 Oct 2023 | SGD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 13,995,200 |
| 27 Oct 2023 | SGD | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 14,742,100 |
| 26 Oct 2023 | SGD | 1.45 | 1.5 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 19,231,500 |
| 25 Oct 2023 | SGD | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 21,428,300 |
| 24 Oct 2023 | SGD | 1.41 | 1.48 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 33,824,600 |
| 23 Oct 2023 | SGD | 1.4 | 1.42 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 29,590,900 |
| 20 Oct 2023 | SGD | 1.45 | 1.46 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 32,584,600 |
| 19 Oct 2023 | SGD | 1.51 | 1.51 | 1.42 | 1.45 | 1.45 | -0.07 (-4.61%) | 69,661,100 |
| 18 Oct 2023 | SGD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 19,837,600 |
| 17 Oct 2023 | SGD | 1.6 | 1.6 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 39,519,600 |
| 16 Oct 2023 | SGD | 1.63 | 1.64 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 18,044,500 |
| 13 Oct 2023 | SGD | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | +0.04 (+2.52%) | 40,400,300 |
| 12 Oct 2023 | SGD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 10,280,000 |
| 11 Oct 2023 | SGD | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 26,597,900 |
| 10 Oct 2023 | SGD | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 17,945,200 |
| 9 Oct 2023 | SGD | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 19,632,700 |
| 6 Oct 2023 | SGD | 1.58 | 1.61 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 18,383,200 |
| 5 Oct 2023 | SGD | 1.6 | 1.61 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 15,438,700 |
