Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | SGD | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 23,301,600 |
23 Aug 2023 | SGD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 13,220,700 |
22 Aug 2023 | SGD | 1.68 | 1.7 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 21,417,500 |
21 Aug 2023 | SGD | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 14,729,500 |
18 Aug 2023 | SGD | 1.72 | 1.73 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 28,093,800 |
17 Aug 2023 | SGD | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 26,811,300 |
16 Aug 2023 | SGD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 18,407,600 |
15 Aug 2023 | SGD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 23,080,300 |
14 Aug 2023 | SGD | 1.69 | 1.7 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 10,814,598 |
11 Aug 2023 | SGD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 23,862,100 |
10 Aug 2023 | SGD | 1.68 | 1.7 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 22,836,200 |
8 Aug 2023 | SGD | 1.67 | 1.7 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 33,201,300 |
7 Aug 2023 | SGD | 1.59 | 1.67 | 1.57 | 1.66 | 1.66 | +0.08 (+5.06%) | 46,251,800 |
4 Aug 2023 | SGD | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 21,156,000 |
3 Aug 2023 | SGD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 13,800,500 |
2 Aug 2023 | SGD | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 26,036,300 |
1 Aug 2023 | SGD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 19,722,000 |
31 Jul 2023 | SGD | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 18,988,100 |
28 Jul 2023 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 11,118,400 |
27 Jul 2023 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 13,441,000 |
26 Jul 2023 | SGD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 14,343,600 |
25 Jul 2023 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 18,613,000 |
24 Jul 2023 | SGD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 12,709,000 |
21 Jul 2023 | SGD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 6,438,100 |
20 Jul 2023 | SGD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 22,879,200 |
19 Jul 2023 | SGD | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 27,552,800 |
18 Jul 2023 | SGD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 11,379,100 |
17 Jul 2023 | SGD | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 22,335,300 |
14 Jul 2023 | SGD | 1.52 | 1.55 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 24,091,300 |
13 Jul 2023 | SGD | 1.52 | 1.53 | 1.49 | 1.53 | 1.53 | +0.01 (+0.66%) | 35,827,100 |