Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | SGD | 0.925 | 0.93 | 0.9 | 0.905 | 0.905 | -0.035 (-3.72%) | 9,664,000 |
22 Nov 2011 | SGD | 0.915 | 0.945 | 0.915 | 0.94 | 0.94 | +0.02 (+2.17%) | 11,520,000 |
21 Nov 2011 | SGD | 0.945 | 0.945 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 16,927,000 |
18 Nov 2011 | SGD | 0.95 | 0.965 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 16,864,000 |
17 Nov 2011 | SGD | 0.945 | 0.96 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 6,167,000 |
16 Nov 2011 | SGD | 0.965 | 0.98 | 0.945 | 0.96 | 0.96 | +0.005 (+0.52%) | 13,222,000 |
15 Nov 2011 | SGD | 0.97 | 0.97 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 10,370,000 |
14 Nov 2011 | SGD | 0.97 | 0.975 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 9,425,000 |
11 Nov 2011 | SGD | 0.955 | 0.955 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 7,481,000 |
10 Nov 2011 | SGD | 0.935 | 0.95 | 0.93 | 0.95 | 0.95 | -0.015 (-1.55%) | 23,596,000 |
9 Nov 2011 | SGD | 0.975 | 0.99 | 0.965 | 0.965 | 0.965 | +0.01 (+1.05%) | 29,532,000 |
8 Nov 2011 | SGD | 0.955 | 0.965 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 15,032,000 |
4 Nov 2011 | SGD | 0.96 | 0.965 | 0.945 | 0.955 | 0.955 | +0.02 (+2.14%) | 17,380,000 |
3 Nov 2011 | SGD | 0.95 | 0.95 | 0.92 | 0.935 | 0.935 | -0.035 (-3.61%) | 18,344,000 |
2 Nov 2011 | SGD | 0.915 | 0.97 | 0.91 | 0.97 | 0.97 | +0.045 (+4.86%) | 24,857,000 |
1 Nov 2011 | SGD | 0.925 | 0.965 | 0.92 | 0.925 | 0.925 | -0.02 (-2.12%) | 20,625,000 |
31 Oct 2011 | SGD | 1 | 1 | 0.945 | 0.945 | 0.945 | -0.055 (-5.50%) | 31,781,000 |
28 Oct 2011 | SGD | 1.02 | 1.03 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 37,390,000 |
27 Oct 2011 | SGD | 0.93 | 1.005 | 0.925 | 0.995 | 0.995 | +0.075 (+8.15%) | 48,981,000 |
25 Oct 2011 | SGD | 0.93 | 0.935 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 11,368,000 |
24 Oct 2011 | SGD | 0.925 | 0.94 | 0.92 | 0.925 | 0.925 | +0.025 (+2.78%) | 21,241,000 |
21 Oct 2011 | SGD | 0.885 | 0.905 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 9,737,000 |
20 Oct 2011 | SGD | 0.915 | 0.92 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 18,192,000 |
19 Oct 2011 | SGD | 0.93 | 0.94 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 15,169,000 |
18 Oct 2011 | SGD | 0.93 | 0.94 | 0.905 | 0.91 | 0.91 | -0.055 (-5.70%) | 24,512,000 |
17 Oct 2011 | SGD | 0.975 | 0.98 | 0.955 | 0.965 | 0.965 | +0.015 (+1.58%) | 29,807,000 |
14 Oct 2011 | SGD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.025 (+2.70%) | 30,770,000 |
13 Oct 2011 | SGD | 0.95 | 0.97 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 40,578,000 |
12 Oct 2011 | SGD | 0.885 | 0.95 | 0.88 | 0.95 | 0.95 | +0.06 (+6.74%) | 31,402,000 |
11 Oct 2011 | SGD | 0.9 | 0.91 | 0.885 | 0.89 | 0.89 | +0.02 (+2.30%) | 34,732,000 |