Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | SGD | 1 | 1.01 | 0.985 | 0.985 | 0.985 | -0.02 (-1.99%) | 10,933,000 |
25 Aug 2011 | SGD | 1.015 | 1.025 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 13,515,000 |
24 Aug 2011 | SGD | 1.03 | 1.04 | 0.995 | 1.005 | 1.005 | -0.015 (-1.47%) | 28,547,000 |
23 Aug 2011 | SGD | 1 | 1.035 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 31,800,000 |
22 Aug 2011 | SGD | 0.97 | 1.015 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 43,684,000 |
19 Aug 2011 | SGD | 1.03 | 1.04 | 0.96 | 0.97 | 0.97 | -0.11 (-10.19%) | 48,546,000 |
18 Aug 2011 | SGD | 1.135 | 1.14 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 39,298,000 |
17 Aug 2011 | SGD | 1.12 | 1.145 | 1.11 | 1.14 | 1.14 | +0.035 (+3.17%) | 21,274,000 |
16 Aug 2011 | SGD | 1.14 | 1.16 | 1.1 | 1.105 | 1.105 | -0.02 (-1.78%) | 25,787,000 |
15 Aug 2011 | SGD | 1.145 | 1.15 | 1.12 | 1.125 | 1.125 | +0.005 (+0.45%) | 15,967,000 |
12 Aug 2011 | SGD | 1.17 | 1.185 | 1.105 | 1.12 | 1.12 | -0.015 (-1.32%) | 40,317,000 |
11 Aug 2011 | SGD | 1.12 | 1.18 | 1.075 | 1.135 | 1.135 | -0.02 (-1.73%) | 48,129,000 |
10 Aug 2011 | SGD | 1.235 | 1.245 | 1.15 | 1.155 | 1.155 | -0.05 (-4.15%) | 39,950,000 |
8 Aug 2011 | SGD | 1.26 | 1.265 | 1.2 | 1.205 | 1.205 | -0.085 (-6.59%) | 35,511,000 |
5 Aug 2011 | SGD | 1.25 | 1.305 | 1.25 | 1.29 | 1.29 | -0.04 (-3.01%) | 39,482,000 |
4 Aug 2011 | SGD | 1.365 | 1.375 | 1.32 | 1.33 | 1.33 | -0.035 (-2.56%) | 27,456,000 |
3 Aug 2011 | SGD | 1.28 | 1.375 | 1.27 | 1.365 | 1.365 | +0.025 (+1.87%) | 43,523,000 |
2 Aug 2011 | SGD | 1.395 | 1.395 | 1.335 | 1.34 | 1.34 | -0.07 (-4.96%) | 28,913,000 |
1 Aug 2011 | SGD | 1.47 | 1.48 | 1.4 | 1.41 | 1.41 | -0.045 (-3.09%) | 28,653,000 |
29 Jul 2011 | SGD | 1.435 | 1.455 | 1.425 | 1.455 | 1.455 | +0.025 (+1.75%) | 15,248,000 |
28 Jul 2011 | SGD | 1.425 | 1.445 | 1.415 | 1.43 | 1.43 | -0.015 (-1.04%) | 16,806,000 |
27 Jul 2011 | SGD | 1.44 | 1.465 | 1.43 | 1.445 | 1.445 | 0.0 (0.0%) | 19,417,000 |
26 Jul 2011 | SGD | 1.415 | 1.45 | 1.405 | 1.445 | 1.445 | +0.03 (+2.12%) | 18,591,000 |
25 Jul 2011 | SGD | 1.4 | 1.415 | 1.38 | 1.415 | 1.415 | -0.01 (-0.70%) | 24,355,000 |
22 Jul 2011 | SGD | 1.38 | 1.425 | 1.38 | 1.425 | 1.425 | +0.06 (+4.40%) | 34,556,000 |
21 Jul 2011 | SGD | 1.375 | 1.395 | 1.36 | 1.365 | 1.365 | -0.005 (-0.36%) | 32,721,000 |
20 Jul 2011 | SGD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.045 (+3.40%) | 46,640,000 |
19 Jul 2011 | SGD | 1.26 | 1.325 | 1.25 | 1.325 | 1.325 | +0.09 (+7.29%) | 41,155,000 |
18 Jul 2011 | SGD | 1.31 | 1.31 | 1.235 | 1.235 | 1.235 | -0.075 (-5.73%) | 23,888,000 |
15 Jul 2011 | SGD | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -0.035 (-2.60%) | 16,130,000 |