Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | SGD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 15,352,000 |
31 May 2011 | SGD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 14,795,000 |
30 May 2011 | SGD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 9,754,000 |
27 May 2011 | SGD | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 7,647,000 |
26 May 2011 | SGD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 10,594,000 |
25 May 2011 | SGD | 1.63 | 1.65 | 1.58 | 1.65 | 1.65 | +0.02 (+1.23%) | 17,458,000 |
24 May 2011 | SGD | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 10,672,000 |
23 May 2011 | SGD | 1.67 | 1.68 | 1.59 | 1.62 | 1.62 | -0.1 (-5.81%) | 24,142,000 |
20 May 2011 | SGD | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 10,823,000 |
19 May 2011 | SGD | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 13,817,000 |
18 May 2011 | SGD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 9,076,000 |
16 May 2011 | SGD | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 6,556,000 |
13 May 2011 | SGD | 1.74 | 1.76 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 10,076,000 |
12 May 2011 | SGD | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 22,561,000 |
11 May 2011 | SGD | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 15,474,000 |
10 May 2011 | SGD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 12,390,000 |
9 May 2011 | SGD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 10,173,000 |
6 May 2011 | SGD | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 18,813,000 |
5 May 2011 | SGD | 1.72 | 1.74 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 33,151,000 |
4 May 2011 | SGD | 1.74 | 1.74 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 17,576,000 |
3 May 2011 | SGD | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -0.07 (-3.87%) | 31,810,000 |
29 Apr 2011 | SGD | 1.83 | 1.84 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 13,488,000 |
28 Apr 2011 | SGD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 21,254,000 |
27 Apr 2011 | SGD | 1.84 | 1.85 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 19,727,000 |
26 Apr 2011 | SGD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 15,996,000 |
25 Apr 2011 | SGD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 8,873,000 |
21 Apr 2011 | SGD | 1.83 | 1.86 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 20,054,000 |
20 Apr 2011 | SGD | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 18,378,000 |
19 Apr 2011 | SGD | 1.81 | 1.82 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 17,928,000 |
18 Apr 2011 | SGD | 1.86 | 1.88 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 21,130,000 |