Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | SGD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 18,412,000 |
13 Apr 2011 | SGD | 1.88 | 1.91 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 23,817,000 |
12 Apr 2011 | SGD | 1.89 | 1.9 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 8,758,000 |
11 Apr 2011 | SGD | 1.9 | 1.92 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 14,314,000 |
8 Apr 2011 | SGD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 18,878,000 |
7 Apr 2011 | SGD | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 7,456,000 |
6 Apr 2011 | SGD | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 7,898,000 |
5 Apr 2011 | SGD | 1.86 | 1.87 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 5,056,000 |
4 Apr 2011 | SGD | 1.82 | 1.87 | 1.82 | 1.86 | 1.86 | +0.03 (+1.64%) | 21,184,000 |
1 Apr 2011 | SGD | 1.82 | 1.83 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 10,440,000 |
31 Mar 2011 | SGD | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 14,260,000 |
30 Mar 2011 | SGD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 15,325,000 |
29 Mar 2011 | SGD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,793,000 |
28 Mar 2011 | SGD | 1.82 | 1.83 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 11,782,000 |
25 Mar 2011 | SGD | 1.79 | 1.83 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 24,156,000 |
24 Mar 2011 | SGD | 1.76 | 1.8 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 23,344,000 |
23 Mar 2011 | SGD | 1.72 | 1.76 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 13,389,000 |
22 Mar 2011 | SGD | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 13,422,000 |
21 Mar 2011 | SGD | 1.7 | 1.73 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 8,576,000 |
18 Mar 2011 | SGD | 1.73 | 1.74 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 13,137,000 |
17 Mar 2011 | SGD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 20,433,000 |
16 Mar 2011 | SGD | 1.69 | 1.76 | 1.67 | 1.75 | 1.75 | +0.09 (+5.42%) | 40,718,000 |
15 Mar 2011 | SGD | 1.73 | 1.73 | 1.64 | 1.66 | 1.66 | -0.07 (-4.05%) | 27,041,000 |
14 Mar 2011 | SGD | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 9,283,000 |
11 Mar 2011 | SGD | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 21,062,000 |
10 Mar 2011 | SGD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 5,406,000 |
9 Mar 2011 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 5,397,000 |
8 Mar 2011 | SGD | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 10,155,000 |
7 Mar 2011 | SGD | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 7,039,000 |
4 Mar 2011 | SGD | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 10,925,000 |