Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | SGD | 2.03 | 2.07 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 33,845,000 |
18 Jan 2011 | SGD | 2.01 | 2.05 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 12,801,000 |
17 Jan 2011 | SGD | 2.05 | 2.06 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 7,082,000 |
14 Jan 2011 | SGD | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 15,065,000 |
13 Jan 2011 | SGD | 2.04 | 2.09 | 2.04 | 2.05 | 2.05 | +0.04 (+1.99%) | 50,037,000 |
12 Jan 2011 | SGD | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 14,737,000 |
11 Jan 2011 | SGD | 1.95 | 2.01 | 1.94 | 2 | 2 | +0.06 (+3.09%) | 21,345,000 |
10 Jan 2011 | SGD | 1.99 | 2 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 11,556,000 |
7 Jan 2011 | SGD | 2.01 | 2.02 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 8,184,000 |
6 Jan 2011 | SGD | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 6,261,000 |
5 Jan 2011 | SGD | 2.01 | 2.03 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 24,674,000 |
4 Jan 2011 | SGD | 1.99 | 2.02 | 1.97 | 2.01 | 2.01 | +0.04 (+2.03%) | 36,989,000 |
3 Jan 2011 | SGD | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | +0.06 (+3.14%) | 14,987,000 |
31 Dec 2010 | SGD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 6,081,000 |
30 Dec 2010 | SGD | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 8,672,000 |
29 Dec 2010 | SGD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 10,524,000 |
28 Dec 2010 | SGD | 1.92 | 1.95 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 11,694,000 |
27 Dec 2010 | SGD | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 5,589,000 |
24 Dec 2010 | SGD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,635,000 |
23 Dec 2010 | SGD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 3,115,000 |
22 Dec 2010 | SGD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.03 (+1.58%) | 8,014,000 |
21 Dec 2010 | SGD | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 7,583,000 |
20 Dec 2010 | SGD | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 7,351,000 |
17 Dec 2010 | SGD | 1.89 | 1.95 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 20,567,000 |
16 Dec 2010 | SGD | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 5,538,000 |
15 Dec 2010 | SGD | 1.94 | 1.95 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 10,862,000 |
14 Dec 2010 | SGD | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 7,321,000 |
13 Dec 2010 | SGD | 1.93 | 1.94 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 4,507,000 |
10 Dec 2010 | SGD | 1.95 | 1.95 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 8,071,000 |
9 Dec 2010 | SGD | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 8,681,000 |