Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | SGD | 1.87 | 1.94 | 1.87 | 1.93 | 1.93 | +0.05 (+2.66%) | 19,525,000 |
6 Dec 2010 | SGD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 9,816,000 |
3 Dec 2010 | SGD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 10,552,000 |
2 Dec 2010 | SGD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.05 (+2.73%) | 15,652,000 |
1 Dec 2010 | SGD | 1.8 | 1.84 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 8,495,000 |
30 Nov 2010 | SGD | 1.81 | 1.82 | 1.76 | 1.8 | 1.8 | -0.01 (-0.55%) | 15,411,000 |
29 Nov 2010 | SGD | 1.8 | 1.83 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 9,362,000 |
26 Nov 2010 | SGD | 1.85 | 1.86 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 9,285,000 |
25 Nov 2010 | SGD | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | +0.02 (+1.10%) | 9,666,000 |
24 Nov 2010 | SGD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 11,570,000 |
23 Nov 2010 | SGD | 1.88 | 1.89 | 1.79 | 1.83 | 1.83 | -0.05 (-2.66%) | 17,278,000 |
22 Nov 2010 | SGD | 1.9 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 4,133,000 |
19 Nov 2010 | SGD | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 10,232,000 |
18 Nov 2010 | SGD | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 23,660,000 |
16 Nov 2010 | SGD | 1.9 | 1.93 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 12,620,000 |
15 Nov 2010 | SGD | 1.94 | 1.94 | 1.89 | 1.9 | 1.9 | -0.04 (-2.06%) | 9,137,000 |
12 Nov 2010 | SGD | 1.98 | 1.98 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 11,622,000 |
11 Nov 2010 | SGD | 1.97 | 2 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 19,151,000 |
10 Nov 2010 | SGD | 2.02 | 2.02 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 14,496,000 |
9 Nov 2010 | SGD | 1.99 | 2.03 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 25,407,000 |
8 Nov 2010 | SGD | 1.96 | 2 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 27,506,000 |
4 Nov 2010 | SGD | 1.91 | 1.96 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 20,617,000 |
3 Nov 2010 | SGD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 14,694,000 |
2 Nov 2010 | SGD | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 10,674,000 |
1 Nov 2010 | SGD | 1.88 | 1.92 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 12,885,000 |
29 Oct 2010 | SGD | 1.88 | 1.91 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 15,617,000 |
28 Oct 2010 | SGD | 1.89 | 1.9 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 23,965,000 |
27 Oct 2010 | SGD | 1.98 | 1.99 | 1.86 | 1.89 | 1.89 | -0.07 (-3.57%) | 31,924,000 |
26 Oct 2010 | SGD | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 11,402,000 |
25 Oct 2010 | SGD | 2.01 | 2.03 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 8,386,000 |