Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | SGD | 2.02 | 2.02 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 14,496,000 |
9 Nov 2010 | SGD | 1.99 | 2.03 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 25,407,000 |
8 Nov 2010 | SGD | 1.96 | 2 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 27,506,000 |
4 Nov 2010 | SGD | 1.91 | 1.96 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 20,617,000 |
3 Nov 2010 | SGD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 14,694,000 |
2 Nov 2010 | SGD | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 10,674,000 |
1 Nov 2010 | SGD | 1.88 | 1.92 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 12,885,000 |
29 Oct 2010 | SGD | 1.88 | 1.91 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 15,617,000 |
28 Oct 2010 | SGD | 1.89 | 1.9 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 23,965,000 |
27 Oct 2010 | SGD | 1.98 | 1.99 | 1.86 | 1.89 | 1.89 | -0.07 (-3.57%) | 31,924,000 |
26 Oct 2010 | SGD | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 11,402,000 |
25 Oct 2010 | SGD | 2.01 | 2.03 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 8,386,000 |
22 Oct 2010 | SGD | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 7,467,000 |
21 Oct 2010 | SGD | 2.03 | 2.05 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 27,039,000 |
20 Oct 2010 | SGD | 1.97 | 2.04 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 21,372,000 |
19 Oct 2010 | SGD | 1.96 | 2.02 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 26,370,000 |
18 Oct 2010 | SGD | 1.95 | 1.98 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 17,205,000 |
15 Oct 2010 | SGD | 1.93 | 1.97 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 18,077,000 |
14 Oct 2010 | SGD | 1.95 | 1.95 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 15,599,000 |
13 Oct 2010 | SGD | 1.89 | 1.93 | 1.88 | 1.92 | 1.92 | +0.05 (+2.67%) | 19,379,000 |
12 Oct 2010 | SGD | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 8,769,000 |
11 Oct 2010 | SGD | 1.84 | 1.9 | 1.84 | 1.88 | 1.88 | +0.05 (+2.73%) | 34,178,000 |
8 Oct 2010 | SGD | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 17,514,000 |
7 Oct 2010 | SGD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 7,530,000 |
6 Oct 2010 | SGD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 12,008,000 |
5 Oct 2010 | SGD | 1.79 | 1.81 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 5,462,000 |
4 Oct 2010 | SGD | 1.79 | 1.82 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 17,882,000 |
1 Oct 2010 | SGD | 1.78 | 1.79 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 8,846,000 |
30 Sep 2010 | SGD | 1.78 | 1.79 | 1.71 | 1.76 | 1.76 | -0.02 (-1.12%) | 17,838,000 |
29 Sep 2010 | SGD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 10,130,000 |