Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 12,075,000 |
26 May 2023 | SGD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 10,209,900 |
25 May 2023 | SGD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 8,384,300 |
24 May 2023 | SGD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 11,908,000 |
23 May 2023 | SGD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 12,866,000 |
22 May 2023 | SGD | 1.27 | 1.29 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 22,540,800 |
19 May 2023 | SGD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 22,577,200 |
18 May 2023 | SGD | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 41,523,100 |
17 May 2023 | SGD | 1.22 | 1.27 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 41,106,900 |
16 May 2023 | SGD | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 21,807,700 |
15 May 2023 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 12,284,100 |
12 May 2023 | SGD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 40,894,000 |
11 May 2023 | SGD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 12,269,000 |
10 May 2023 | SGD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 11,031,900 |
9 May 2023 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 11,294,500 |
8 May 2023 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 16,785,000 |
5 May 2023 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 15,166,200 |
4 May 2023 | SGD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 18,430,200 |
3 May 2023 | SGD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 10,350,100 |
2 May 2023 | SGD | 1.24 | 1.29 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 22,559,400 |
28 Apr 2023 | SGD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 16,255,100 |
27 Apr 2023 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 8,182,900 |
26 Apr 2023 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 12,463,400 |
25 Apr 2023 | SGD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 24,475,100 |
24 Apr 2023 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 8,567,500 |
21 Apr 2023 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 7,574,100 |
20 Apr 2023 | SGD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 12,555,100 |
19 Apr 2023 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 11,359,100 |
18 Apr 2023 | SGD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 13,728,700 |
17 Apr 2023 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 10,221,000 |