| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | SGD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 17,310,400 |
| 13 Apr 2023 | SGD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 24,573,500 |
| 12 Apr 2023 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 17,539,100 |
| 11 Apr 2023 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,958,400 |
| 10 Apr 2023 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 10,584,900 |
| 6 Apr 2023 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 14,619,200 |
| 5 Apr 2023 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 17,029,800 |
| 4 Apr 2023 | SGD | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 25,838,800 |
| 3 Apr 2023 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 16,054,300 |
| 31 Mar 2023 | SGD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 29,958,700 |
| 30 Mar 2023 | SGD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 28,702,200 |
| 29 Mar 2023 | SGD | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 21,068,600 |
| 28 Mar 2023 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 36,226,400 |
| 27 Mar 2023 | SGD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 26,342,200 |
| 24 Mar 2023 | SGD | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 31,942,000 |
| 23 Mar 2023 | SGD | 1.2 | 1.26 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 30,583,700 |
| 22 Mar 2023 | SGD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 41,862,400 |
| 21 Mar 2023 | SGD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 40,706,300 |
| 20 Mar 2023 | SGD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 32,905,200 |
| 17 Mar 2023 | SGD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 34,435,100 |
| 16 Mar 2023 | SGD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 31,252,300 |
| 15 Mar 2023 | SGD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 18,573,300 |
| 14 Mar 2023 | SGD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 34,725,500 |
| 13 Mar 2023 | SGD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 28,431,400 |
| 10 Mar 2023 | SGD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 24,325,200 |
| 9 Mar 2023 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 9,874,500 |
| 8 Mar 2023 | SGD | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 21,662,200 |
| 7 Mar 2023 | SGD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 25,021,900 |
| 6 Mar 2023 | SGD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 25,355,100 |
| 3 Mar 2023 | SGD | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 36,157,400 |
