Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | SGD | 0.58 | 0.59 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 38,526,000 |
11 Sep 2008 | SGD | 0.595 | 0.595 | 0.575 | 0.58 | 0.58 | -0.015 (-2.52%) | 10,852,000 |
10 Sep 2008 | SGD | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 4,760,000 |
9 Sep 2008 | SGD | 0.605 | 0.605 | 0.585 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,104,000 |
8 Sep 2008 | SGD | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 16,078,000 |
5 Sep 2008 | SGD | 0.585 | 0.595 | 0.575 | 0.595 | 0.595 | 0.0 (0.0%) | 8,425,000 |
4 Sep 2008 | SGD | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 5,303,000 |
3 Sep 2008 | SGD | 0.605 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 8,897,000 |
2 Sep 2008 | SGD | 0.6 | 0.61 | 0.585 | 0.61 | 0.61 | +0.015 (+2.52%) | 12,158,000 |
1 Sep 2008 | SGD | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 10,257,000 |
29 Aug 2008 | SGD | 0.585 | 0.61 | 0.585 | 0.605 | 0.605 | +0.025 (+4.31%) | 14,913,000 |
28 Aug 2008 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 8,426,000 |
27 Aug 2008 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 14,494,000 |
26 Aug 2008 | SGD | 0.59 | 0.595 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 18,890,000 |
25 Aug 2008 | SGD | 0.61 | 0.615 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 5,526,000 |
22 Aug 2008 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 4,978,000 |
21 Aug 2008 | SGD | 0.61 | 0.61 | 0.585 | 0.605 | 0.605 | -0.01 (-1.63%) | 41,514,000 |
20 Aug 2008 | SGD | 0.61 | 0.625 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 29,673,000 |
19 Aug 2008 | SGD | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 17,817,000 |
18 Aug 2008 | SGD | 0.635 | 0.64 | 0.61 | 0.62 | 0.62 | -0.015 (-2.36%) | 18,016,000 |
15 Aug 2008 | SGD | 0.665 | 0.665 | 0.63 | 0.635 | 0.635 | -0.02 (-3.05%) | 13,622,000 |
14 Aug 2008 | SGD | 0.64 | 0.665 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 28,417,000 |
13 Aug 2008 | SGD | 0.62 | 0.65 | 0.615 | 0.64 | 0.64 | +0.01 (+1.59%) | 19,766,000 |
12 Aug 2008 | SGD | 0.65 | 0.65 | 0.615 | 0.63 | 0.63 | -0.02 (-3.08%) | 20,609,000 |
11 Aug 2008 | SGD | 0.675 | 0.675 | 0.645 | 0.65 | 0.65 | -0.015 (-2.26%) | 20,377,000 |
8 Aug 2008 | SGD | 0.665 | 0.68 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 23,033,000 |
7 Aug 2008 | SGD | 0.7 | 0.7 | 0.665 | 0.67 | 0.67 | -0.035 (-4.96%) | 26,909,000 |
6 Aug 2008 | SGD | 0.72 | 0.72 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 13,880,000 |
5 Aug 2008 | SGD | 0.75 | 0.755 | 0.68 | 0.705 | 0.705 | -0.06 (-7.84%) | 95,176,000 |
4 Aug 2008 | SGD | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.03 (-3.77%) | 39,992,000 |