Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | SGD | 0.79 | 0.8 | 0.78 | 0.795 | 0.795 | -0.005 (-0.63%) | 7,650,000 |
31 Jul 2008 | SGD | 0.805 | 0.805 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 5,181,000 |
30 Jul 2008 | SGD | 0.79 | 0.81 | 0.785 | 0.8 | 0.8 | +0.02 (+2.56%) | 12,869,000 |
29 Jul 2008 | SGD | 0.78 | 0.79 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 21,776,000 |
28 Jul 2008 | SGD | 0.795 | 0.8 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 4,297,000 |
25 Jul 2008 | SGD | 0.78 | 0.79 | 0.775 | 0.79 | 0.79 | 0.0 (0.0%) | 5,314,000 |
24 Jul 2008 | SGD | 0.81 | 0.815 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,412,000 |
23 Jul 2008 | SGD | 0.775 | 0.81 | 0.775 | 0.8 | 0.8 | +0.035 (+4.58%) | 18,640,000 |
22 Jul 2008 | SGD | 0.775 | 0.78 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 14,443,000 |
21 Jul 2008 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 8,757,000 |
18 Jul 2008 | SGD | 0.795 | 0.8 | 0.765 | 0.775 | 0.775 | -0.015 (-1.90%) | 22,844,000 |
17 Jul 2008 | SGD | 0.805 | 0.815 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 16,032,000 |
16 Jul 2008 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 14,363,000 |
15 Jul 2008 | SGD | 0.815 | 0.815 | 0.79 | 0.795 | 0.795 | -0.025 (-3.05%) | 12,564,000 |
14 Jul 2008 | SGD | 0.835 | 0.835 | 0.815 | 0.82 | 0.82 | -0.02 (-2.38%) | 13,421,000 |
11 Jul 2008 | SGD | 0.83 | 0.845 | 0.82 | 0.84 | 0.84 | +0.015 (+1.82%) | 20,757,000 |
10 Jul 2008 | SGD | 0.8 | 0.825 | 0.8 | 0.825 | 0.825 | +0.005 (+0.61%) | 6,777,000 |
9 Jul 2008 | SGD | 0.815 | 0.825 | 0.81 | 0.82 | 0.82 | +0.015 (+1.86%) | 13,268,000 |
8 Jul 2008 | SGD | 0.815 | 0.82 | 0.795 | 0.805 | 0.805 | -0.015 (-1.83%) | 13,833,000 |
7 Jul 2008 | SGD | 0.795 | 0.825 | 0.795 | 0.82 | 0.82 | +0.025 (+3.14%) | 16,972,000 |
4 Jul 2008 | SGD | 0.8 | 0.81 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 6,220,000 |
3 Jul 2008 | SGD | 0.785 | 0.8 | 0.77 | 0.8 | 0.8 | +0.005 (+0.63%) | 16,485,000 |
2 Jul 2008 | SGD | 0.81 | 0.815 | 0.785 | 0.795 | 0.795 | -0.02 (-2.45%) | 27,732,000 |
1 Jul 2008 | SGD | 0.84 | 0.855 | 0.81 | 0.815 | 0.815 | -0.035 (-4.12%) | 36,244,000 |
30 Jun 2008 | SGD | 0.875 | 0.875 | 0.84 | 0.85 | 0.85 | -0.025 (-2.86%) | 32,984,000 |
27 Jun 2008 | SGD | 0.865 | 0.885 | 0.865 | 0.875 | 0.875 | -0.015 (-1.69%) | 11,594,000 |
26 Jun 2008 | SGD | 0.905 | 0.915 | 0.885 | 0.89 | 0.89 | -0.015 (-1.66%) | 19,953,000 |
25 Jun 2008 | SGD | 0.905 | 0.925 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 11,754,000 |
24 Jun 2008 | SGD | 0.915 | 0.92 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 5,135,000 |
23 Jun 2008 | SGD | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 5,051,000 |