Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | SGD | 0.925 | 0.93 | 0.905 | 0.91 | 0.91 | -0.02 (-2.15%) | 9,160,000 |
18 Jun 2008 | SGD | 0.91 | 0.95 | 0.905 | 0.93 | 0.93 | +0.02 (+2.20%) | 25,360,000 |
17 Jun 2008 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 11,249,000 |
16 Jun 2008 | SGD | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 11,041,000 |
13 Jun 2008 | SGD | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 5,615,000 |
12 Jun 2008 | SGD | 0.915 | 0.93 | 0.905 | 0.925 | 0.925 | 0.0 (0.0%) | 7,251,000 |
11 Jun 2008 | SGD | 0.93 | 0.945 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 8,704,000 |
10 Jun 2008 | SGD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.015 (-1.59%) | 14,914,000 |
9 Jun 2008 | SGD | 0.945 | 0.95 | 0.93 | 0.945 | 0.945 | -0.025 (-2.58%) | 13,680,000 |
6 Jun 2008 | SGD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 9,069,000 |
5 Jun 2008 | SGD | 0.99 | 0.99 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 5,680,000 |
4 Jun 2008 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 16,607,000 |
3 Jun 2008 | SGD | 0.975 | 1 | 0.975 | 0.995 | 0.995 | +0.03 (+3.11%) | 31,102,000 |
2 Jun 2008 | SGD | 0.97 | 0.975 | 0.955 | 0.965 | 0.965 | -0.01 (-1.03%) | 27,413,000 |
30 May 2008 | SGD | 0.97 | 0.985 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 19,602,000 |
29 May 2008 | SGD | 0.985 | 0.99 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 16,676,000 |
28 May 2008 | SGD | 0.995 | 1 | 0.96 | 0.975 | 0.975 | -0.015 (-1.52%) | 29,903,000 |
27 May 2008 | SGD | 0.99 | 1.01 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 22,505,000 |
26 May 2008 | SGD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 23,275,000 |
23 May 2008 | SGD | 1.06 | 1.07 | 1 | 1 | 1 | -0.05 (-4.76%) | 41,067,000 |
22 May 2008 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 13,678,000 |
21 May 2008 | SGD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 27,528,000 |
20 May 2008 | SGD | 1.09 | 1.13 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 37,687,000 |
16 May 2008 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 25,728,000 |
15 May 2008 | SGD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 19,950,000 |
14 May 2008 | SGD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 14,472,000 |
13 May 2008 | SGD | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 18,649,000 |
12 May 2008 | SGD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 7,768,000 |
9 May 2008 | SGD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 15,229,000 |
8 May 2008 | SGD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 30,224,000 |