Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | SGD | 1.18 | 1.19 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 49,308,000 |
6 May 2008 | SGD | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 29,654,000 |
5 May 2008 | SGD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 41,423,000 |
2 May 2008 | SGD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.04 (+3.74%) | 27,960,000 |
30 Apr 2008 | SGD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 14,848,000 |
29 Apr 2008 | SGD | 1.09 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 20,107,000 |
28 Apr 2008 | SGD | 1.13 | 1.14 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 28,301,000 |
25 Apr 2008 | SGD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 58,091,000 |
24 Apr 2008 | SGD | 1.03 | 1.12 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 117,588,000 |
23 Apr 2008 | SGD | 0.99 | 1.04 | 0.975 | 1.02 | 1.02 | +0.035 (+3.55%) | 46,402,000 |
22 Apr 2008 | SGD | 0.945 | 0.99 | 0.935 | 0.985 | 0.985 | +0.035 (+3.68%) | 43,014,000 |
21 Apr 2008 | SGD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.045 (+4.97%) | 28,029,000 |
18 Apr 2008 | SGD | 0.91 | 0.92 | 0.89 | 0.905 | 0.905 | -0.005 (-0.55%) | 19,398,000 |
17 Apr 2008 | SGD | 0.94 | 0.95 | 0.895 | 0.91 | 0.91 | -0.015 (-1.62%) | 37,469,000 |
16 Apr 2008 | SGD | 0.955 | 0.965 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 22,768,000 |
15 Apr 2008 | SGD | 0.94 | 0.95 | 0.935 | 0.945 | 0.945 | +0.015 (+1.61%) | 15,433,000 |
14 Apr 2008 | SGD | 0.945 | 0.945 | 0.92 | 0.93 | 0.93 | -0.045 (-4.62%) | 15,312,000 |
11 Apr 2008 | SGD | 0.95 | 0.975 | 0.95 | 0.975 | 0.975 | +0.03 (+3.17%) | 11,918,000 |
10 Apr 2008 | SGD | 0.96 | 0.965 | 0.935 | 0.945 | 0.945 | -0.035 (-3.57%) | 29,014,000 |
9 Apr 2008 | SGD | 1.01 | 1.03 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 27,348,000 |
8 Apr 2008 | SGD | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 28,874,000 |
7 Apr 2008 | SGD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 37,530,000 |
4 Apr 2008 | SGD | 1.01 | 1.01 | 0.985 | 1 | 1 | -0.02 (-1.96%) | 17,789,000 |
3 Apr 2008 | SGD | 1.02 | 1.03 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 32,694,000 |
2 Apr 2008 | SGD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | +0.035 (+3.52%) | 68,643,000 |
1 Apr 2008 | SGD | 0.97 | 0.995 | 0.945 | 0.995 | 0.995 | +0.055 (+5.85%) | 48,005,000 |
31 Mar 2008 | SGD | 0.985 | 1.01 | 0.93 | 0.94 | 0.94 | -0.045 (-4.57%) | 56,484,000 |
28 Mar 2008 | SGD | 0.925 | 1 | 0.92 | 0.985 | 0.985 | +0.05 (+5.35%) | 69,014,000 |
27 Mar 2008 | SGD | 0.87 | 0.94 | 0.86 | 0.935 | 0.935 | +0.055 (+6.25%) | 40,454,000 |
26 Mar 2008 | SGD | 0.91 | 0.925 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 33,630,000 |